Mercados españoles cerrados en 1 hr 36 mins
IBEX 35
11.058,70 +99,20 (+0,91%) Euro Stoxx 50
4.911,20 +30,78 (+0,63%) Dólar/Euro
1,0748 +0,0013 (+0,12%) Petróleo Brent
84,60 +0,35 (+0,42%) Oro
2.335,90 +6,90 (+0,30%) Bitcoin EUR
60.350,33 -378,27 (-0,62%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:54AM EDT. Mercado abierto.
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD260116C00003000 | 2024-06-17 1:45PM EDT | 3.00 | 20.50 | 18.65 | 20.30 | 0.00 | - | 4 | 0 | 117.97% |
| HOOD260116C00005000 | 2024-06-14 10:07AM EDT | 5.00 | 19.00 | 17.55 | 18.55 | 0.00 | - | 1 | 508 | 113.62% |
| HOOD260116C00008000 | 2024-06-14 2:18PM EDT | 8.00 | 15.68 | 15.05 | 15.75 | 0.00 | - | 3 | 1,079 | 88.87% |
| HOOD260116C00010000 | 2024-06-17 3:09PM EDT | 10.00 | 14.45 | 13.65 | 13.90 | 0.00 | - | 4 | 0 | 80.03% |
| HOOD260116C00012000 | 2024-06-17 3:26PM EDT | 12.00 | 12.93 | 12.40 | 12.55 | 0.00 | - | 3 | 16,621 | 77.51% |
| HOOD260116C00015000 | 2024-06-17 2:16PM EDT | 15.00 | 11.15 | 10.60 | 10.90 | 0.00 | - | 42 | 6,024 | 74.80% |
| HOOD260116C00017000 | 2024-06-18 9:30AM EDT | 17.00 | 9.65 | 9.55 | 10.25 | -0.65 | -6.31% | 1 | 3,848 | 75.37% |
| HOOD260116C00020000 | 2024-06-18 9:33AM EDT | 20.00 | 8.30 | 8.25 | 8.55 | -0.70 | -7.78% | 2 | 0 | 71.78% |
| HOOD260116C00022000 | 2024-06-18 9:30AM EDT | 22.00 | 7.75 | 7.45 | 7.80 | -0.25 | -3.12% | 1 | 3,133 | 70.95% |
| HOOD260116C00025000 | 2024-06-17 3:58PM EDT | 25.00 | 7.12 | 6.45 | 6.85 | +0.12 | +1.71% | 20 | 0 | 70.31% |
| HOOD260116C00027000 | 2024-06-17 1:50PM EDT | 27.00 | 6.36 | 5.95 | 6.20 | 0.00 | - | 4 | 0 | 69.90% |
| HOOD260116C00030000 | 2024-06-18 9:32AM EDT | 30.00 | 5.25 | 5.25 | 5.45 | -0.45 | -7.89% | 3 | 7,027 | 69.65% |
| HOOD260116C00032000 | 2024-06-17 9:36AM EDT | 32.00 | 5.05 | 4.75 | 5.05 | 0.00 | - | 2 | 2,564 | 69.29% |
| HOOD260116C00035000 | 2024-06-17 3:46PM EDT | 35.00 | 4.52 | 4.20 | 4.50 | 0.00 | - | 3 | 2,068 | 69.21% |
| HOOD260116C00037000 | 2024-06-17 3:58PM EDT | 37.00 | 4.20 | 3.90 | 4.15 | 0.00 | - | 83 | 0 | 69.14% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD260116P00003000 | 2024-06-13 12:35PM EDT | 3.00 | 0.07 | 0.04 | 0.21 | 0.00 | - | 92 | 1,012 | 89.45% |
| HOOD260116P00005000 | 2024-06-13 11:28AM EDT | 5.00 | 0.16 | 0.00 | 0.38 | 0.00 | - | 2 | 2,505 | 72.27% |
| HOOD260116P00008000 | 2024-06-17 10:27AM EDT | 8.00 | 0.58 | 0.41 | 0.82 | 0.00 | - | 2 | 6,691 | 67.92% |
| HOOD260116P00010000 | 2024-06-17 1:09PM EDT | 10.00 | 0.96 | 0.93 | 1.11 | 0.00 | - | 1 | 8,762 | 64.97% |
| HOOD260116P00012000 | 2024-06-17 2:25PM EDT | 12.00 | 1.40 | 1.46 | 1.55 | 0.00 | - | 2 | 2,504 | 61.91% |
| HOOD260116P00015000 | 2024-06-13 12:16PM EDT | 15.00 | 2.47 | 2.50 | 2.74 | 0.00 | - | 32 | 2,810 | 60.62% |
| HOOD260116P00017000 | 2024-06-17 12:15PM EDT | 17.00 | 3.40 | 3.35 | 3.60 | 0.00 | - | 2 | 0 | 59.30% |
| HOOD260116P00020000 | 2024-06-13 3:28PM EDT | 20.00 | 4.70 | 4.80 | 5.15 | 0.00 | - | 7 | 519 | 57.64% |
| HOOD260116P00022000 | 2024-06-17 1:44PM EDT | 22.00 | 5.95 | 6.00 | 6.30 | 0.00 | - | 5 | 550 | 57.10% |
| HOOD260116P00025000 | 2024-06-17 3:43PM EDT | 25.00 | 7.88 | 7.90 | 8.25 | 0.00 | - | 2 | 190 | 56.27% |
| HOOD260116P00027000 | 2024-06-06 2:07PM EDT | 27.00 | 9.10 | 9.25 | 9.60 | 0.00 | - | 1 | 0 | 55.44% |
| HOOD260116P00030000 | 2024-06-10 3:38PM EDT | 30.00 | 10.66 | 11.15 | 11.75 | 0.00 | - | 1 | 0 | 53.06% |
| HOOD260116P00032000 | 2024-05-24 10:51AM EDT | 32.00 | 14.37 | 12.95 | 13.30 | 0.00 | - | 10 | 0 | 53.76% |
| HOOD260116P00035000 | 2024-06-14 11:27AM EDT | 35.00 | 14.87 | 15.30 | 15.65 | 0.00 | - | 2 | 284 | 52.42% |
| HOOD260116P00037000 | 2024-06-14 11:00AM EDT | 37.00 | 16.40 | 14.65 | 17.35 | 0.00 | - | 2 | 11 | 54.00% |
© 2024 Yahoo. Todos los derechos reservados.