Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.110,21 +363,61 (+0,61%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD250620C00013000 | 2024-06-20 1:15PM EDT | 13.00 | 10.24 | 11.05 | 11.20 | 0.00 | - | 6 | 37 | 77.88% |
| HOOD250620C00015000 | 2024-06-21 9:30AM EDT | 15.00 | 9.60 | 9.70 | 10.85 | +0.35 | +3.78% | 1 | 18 | 83.20% |
| HOOD250620C00018000 | 2024-06-21 2:55PM EDT | 18.00 | 8.05 | 8.00 | 8.15 | +0.15 | +1.90% | 5 | 84 | 72.51% |
| HOOD250620C00020000 | 2024-06-21 9:30AM EDT | 20.00 | 6.75 | 7.00 | 7.95 | 0.00 | - | 1 | 118 | 76.22% |
| HOOD250620C00022000 | 2024-06-21 10:15AM EDT | 22.00 | 6.05 | 5.55 | 6.75 | +0.40 | +7.08% | 2 | 240 | 69.41% |
| HOOD250620C00025000 | 2024-06-21 3:18PM EDT | 25.00 | 5.29 | 5.10 | 5.25 | +0.60 | +12.79% | 12 | 229 | 69.82% |
| HOOD250620C00027000 | 2024-06-21 3:38PM EDT | 27.00 | 4.50 | 4.00 | 4.65 | +0.40 | +9.76% | 11 | 22 | 66.65% |
| HOOD250620C00030000 | 2024-06-21 11:51AM EDT | 30.00 | 3.80 | 3.55 | 3.90 | +0.05 | +1.33% | 9 | 565 | 68.07% |
| HOOD250620C00032000 | 2024-06-21 1:23PM EDT | 32.00 | 3.29 | 3.30 | 3.45 | +0.17 | +5.45% | 1 | 383 | 68.75% |
| HOOD250620C00035000 | 2024-06-21 9:30AM EDT | 35.00 | 2.65 | 2.78 | 3.15 | -0.05 | -1.85% | 1 | 798 | 70.09% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD250620P00013000 | 2024-06-21 3:04PM EDT | 13.00 | 1.13 | 1.10 | 1.54 | -0.08 | -6.61% | 2 | 401 | 67.19% |
| HOOD250620P00015000 | 2024-06-20 1:52PM EDT | 15.00 | 1.80 | 1.64 | 1.81 | 0.00 | - | 9 | 2,548 | 61.69% |
| HOOD250620P00018000 | 2024-06-21 2:12PM EDT | 18.00 | 2.90 | 2.83 | 2.98 | -0.10 | -3.33% | 5 | 5 | 60.25% |
| HOOD250620P00022000 | 2024-06-20 12:57PM EDT | 22.00 | 5.21 | 4.85 | 5.00 | 0.00 | - | 5 | 19 | 58.28% |
| HOOD250620P00025000 | 2024-06-11 2:24PM EDT | 25.00 | 6.70 | 6.25 | 7.35 | 0.00 | - | - | 5 | 57.50% |
| HOOD250620P00027000 | 2024-06-21 12:36PM EDT | 27.00 | 8.10 | 8.00 | 8.20 | -0.40 | -4.71% | 5 | 2 | 56.15% |
| HOOD250620P00030000 | 2024-06-21 11:46AM EDT | 30.00 | 10.40 | 9.90 | 10.60 | +0.05 | +0.48% | 1 | 10 | 54.52% |
| HOOD250620P00032000 | 2024-06-21 3:15PM EDT | 32.00 | 11.90 | 11.75 | 12.95 | 0.00 | - | 2 | 4 | 60.28% |
| HOOD250620P00035000 | 2024-06-11 1:53PM EDT | 35.00 | 14.10 | 14.15 | 14.75 | 0.00 | - | - | 75 | 55.10% |
© 2024 Yahoo. Todos los derechos reservados.