Mercados españoles cerrados
S&P 500
5.470,51 +1,21 (+0,02%) Nasdaq
17.766,75 +49,10 (+0,28%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0683 -0,0033 (-0,31%) Petróleo Brent
85,23 +0,22 (+0,26%) Bitcoin EUR
57.105,55 -1.021,10 (-1,76%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:49PM EDT. Mercado abierto.
Opciones de compra
21 de febrero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.26 | 0.00 | - | 1 | 0 | 3.00 | 0.04 | 0.00 | - | 11 | 11 |
| 16.45 | 0.00 | - | 2 | 13 | 5.00 | 0.06 | 0.00 | - | 40 | 2 |
| 13.04 | -0.33 | -2.47% | 1 | 46 | 10.00 | 0.25 | -0.03 | -10.71% | 18 | 150 |
| 11.25 | +0.25 | +2.27% | 8 | 5 | 12.00 | 0.56 | 0.00 | - | 10 | 45 |
| 10.25 | 0.00 | - | 3 | 12 | 13.00 | 0.71 | -0.04 | -5.33% | 114 | 53 |
| 9.55 | 0.00 | - | 4 | 12 | 14.00 | 0.86 | -0.13 | -13.13% | 1 | 62 |
| 9.10 | +0.45 | +5.20% | 10 | 440 | 15.00 | 1.25 | 0.00 | - | 1 | 130 |
| 8.55 | +0.35 | +4.27% | 10 | 13 | 16.00 | 1.52 | -0.01 | -0.65% | 54 | 360 |
| 7.80 | +0.25 | +3.31% | 16 | 175 | 17.00 | 2.01 | 0.00 | - | 4 | 10 |
| 7.00 | 0.00 | - | 19 | 15 | 18.00 | 2.41 | 0.00 | - | 2 | 2 |
| 6.70 | +0.26 | +4.04% | 4 | 25 | 19.00 | 2.70 | 0.00 | - | 1 | 2 |
| 6.40 | +0.45 | +7.56% | 14 | 2,869 | 20.00 | 3.10 | 0.00 | - | 1 | 1,315 |
| 4.85 | 0.00 | - | 41 | 125 | 21.00 | 3.75 | 0.00 | - | 188 | 304 |
| 5.35 | +0.15 | +2.88% | 45 | 67 | 22.00 | 4.44 | 0.00 | - | 1 | 9 |
| 4.98 | +0.48 | +10.67% | 6 | 188 | 23.00 | 4.75 | -0.10 | -2.06% | 8 | 663 |
| 4.55 | +0.05 | +1.11% | 3 | 354 | 24.00 | 5.45 | -0.10 | -1.80% | 11 | 16 |
| 4.55 | +0.45 | +10.98% | 14 | 7,644 | 25.00 | 5.90 | -0.57 | -8.81% | 10 | 110 |
| 4.40 | +0.89 | +25.36% | 30 | 82 | 26.00 | 6.75 | +0.55 | +8.87% | 3 | 1 |
| 3.60 | +0.20 | +5.88% | 6 | 166 | 27.00 | 6.75 | 0.00 | - | - | 5 |
| 3.30 | +0.05 | +1.54% | 2 | 18 | 28.00 | 7.50 | 0.00 | - | - | 11 |
| 2.72 | 0.00 | - | 1 | 7 | 29.00 | 8.35 | 0.00 | - | 28 | 31 |
| 2.89 | +0.18 | +6.64% | 21 | 1,436 | 30.00 | 9.80 | 0.00 | - | 2 | 5 |
| 2.55 | 0.00 | - | 1 | 9 | 31.00 | 10.30 | 0.00 | - | - | 4 |
| 2.49 | -0.57 | -18.63% | 2 | 89 | 32.00 | 11.35 | 0.00 | - | 1 | 2 |
| 3.15 | 0.00 | - | - | 3 | 33.00 | 12.15 | 0.00 | - | 1 | 3 |
| 1.82 | 0.00 | - | 1 | 40 | 34.00 | 13.50 | 0.00 | - | 1 | 19 |
| 2.01 | +0.13 | +6.91% | 10 | 630 | 35.00 | 14.50 | 0.00 | - | 5 | 24 |
© 2024 Yahoo. Todos los derechos reservados.