Mercados españoles cerrados en 1 hr 37 mins
IBEX 35
11.056,20 +96,70 (+0,88%) Euro Stoxx 50
4.909,71 +29,29 (+0,60%) Dólar/Euro
1,0753 +0,0017 (+0,16%) Petróleo Brent
84,55 +0,30 (+0,36%) Oro
2.334,80 +5,80 (+0,25%) Bitcoin EUR
60.351,50 -378,27 (-0,62%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:53AM EDT. Mercado abierto.
Opciones de comprapara21 de febrero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD250221C00003000 | 2024-06-12 11:56AM EDT | 3.00 | 21.26 | 18.50 | 21.10 | 0.00 | - | 1 | 0 | 214.84% |
| HOOD250221C00005000 | 2024-06-03 3:46PM EDT | 5.00 | 16.45 | 15.80 | 17.95 | 0.00 | - | 2 | 13 | 166.11% |
| HOOD250221C00010000 | 2024-06-14 12:25PM EDT | 10.00 | 13.37 | 12.20 | 12.90 | 0.00 | - | 1 | 46 | 77.59% |
| HOOD250221C00012000 | 2024-06-10 2:36PM EDT | 12.00 | 12.45 | 10.00 | 11.40 | 0.00 | - | - | 1 | 67.97% |
| HOOD250221C00013000 | 2024-06-17 11:15AM EDT | 13.00 | 10.17 | 10.15 | 10.85 | 0.00 | - | 20 | 8 | 83.35% |
| HOOD250221C00014000 | 2024-06-12 10:25AM EDT | 14.00 | 11.45 | 9.40 | 9.60 | 0.00 | - | - | 10 | 75.05% |
| HOOD250221C00015000 | 2024-06-18 9:32AM EDT | 15.00 | 8.78 | 8.70 | 8.90 | -0.32 | -3.52% | 2 | 439 | 73.88% |
| HOOD250221C00016000 | 2024-06-12 1:53PM EDT | 16.00 | 10.05 | 8.05 | 8.20 | 0.00 | - | 6 | 6 | 72.56% |
| HOOD250221C00017000 | 2024-06-14 10:37AM EDT | 17.00 | 8.45 | 7.40 | 7.65 | 0.00 | - | 8 | 96 | 72.07% |
| HOOD250221C00019000 | 2024-06-17 1:22PM EDT | 19.00 | 6.80 | 6.35 | 6.50 | 0.00 | - | 10 | 30 | 71.07% |
| HOOD250221C00020000 | 2024-06-17 3:41PM EDT | 20.00 | 6.30 | 5.85 | 5.95 | 0.00 | - | 66 | 2,927 | 70.19% |
| HOOD250221C00022000 | 2024-06-17 3:31PM EDT | 22.00 | 5.40 | 4.95 | 5.10 | 0.00 | - | 26 | 36 | 69.68% |
| HOOD250221C00023000 | 2024-06-17 9:56AM EDT | 23.00 | 4.55 | 4.60 | 4.75 | 0.00 | - | 168 | 178 | 70.02% |
| HOOD250221C00024000 | 2024-06-17 9:45AM EDT | 24.00 | 4.35 | 4.25 | 4.40 | 0.00 | - | 10 | 109 | 69.95% |
| HOOD250221C00025000 | 2024-06-17 3:03PM EDT | 25.00 | 4.35 | 3.90 | 4.05 | 0.00 | - | 25 | 7,660 | 69.53% |
| HOOD250221C00026000 | 2024-06-17 10:46AM EDT | 26.00 | 3.80 | 3.65 | 3.75 | 0.00 | - | 4 | 74 | 69.80% |
| HOOD250221C00027000 | 2024-06-17 1:08PM EDT | 27.00 | 3.65 | 3.40 | 3.55 | 0.00 | - | 3 | 41 | 70.46% |
| HOOD250221C00028000 | 2024-06-12 11:50AM EDT | 28.00 | 4.45 | 3.10 | 3.25 | 0.00 | - | - | 44 | 69.78% |
| HOOD250221C00029000 | 2024-06-17 10:01AM EDT | 29.00 | 3.05 | 2.79 | 3.20 | 0.00 | - | 1 | 5 | 70.51% |
| HOOD250221C00030000 | 2024-06-17 3:57PM EDT | 30.00 | 2.91 | 2.60 | 2.81 | 0.00 | - | 51 | 1,497 | 69.46% |
| HOOD250221C00031000 | 2024-06-18 9:35AM EDT | 31.00 | 2.55 | 2.50 | 2.66 | -0.13 | -4.85% | 2 | 8 | 70.51% |
| HOOD250221C00032000 | 2024-06-13 9:58AM EDT | 32.00 | 3.06 | 2.27 | 2.47 | 0.00 | - | 1 | 89 | 70.12% |
| HOOD250221C00033000 | 2024-06-12 9:35AM EDT | 33.00 | 3.15 | 2.13 | 2.27 | 0.00 | - | - | 3 | 70.09% |
| HOOD250221C00034000 | 2024-06-12 2:41PM EDT | 34.00 | 3.05 | 1.99 | 2.12 | 0.00 | - | 1 | 40 | 70.26% |
| HOOD250221C00035000 | 2024-06-17 3:57PM EDT | 35.00 | 2.05 | 1.84 | 2.08 | 0.00 | - | 48 | 550 | 71.05% |
Opciones de ventapara21 de febrero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD250221P00003000 | 2024-05-31 3:42PM EDT | 3.00 | 0.04 | 0.00 | 0.23 | 0.00 | - | 11 | 11 | 134.38% |
| HOOD250221P00005000 | 2024-06-04 12:40PM EDT | 5.00 | 0.06 | 0.00 | 0.17 | 0.00 | - | 40 | 2 | 94.53% |
| HOOD250221P00010000 | 2024-06-17 1:17PM EDT | 10.00 | 0.35 | 0.09 | 0.59 | 0.00 | - | 91 | 133 | 70.70% |
| HOOD250221P00012000 | 2024-06-17 11:57AM EDT | 12.00 | 0.57 | 0.57 | 0.62 | 0.00 | - | 2 | 25 | 66.80% |
| HOOD250221P00013000 | 2024-06-17 1:51PM EDT | 13.00 | 0.74 | 0.76 | 0.81 | 0.00 | - | 11 | 13 | 65.72% |
| HOOD250221P00014000 | 2024-06-17 1:51PM EDT | 14.00 | 0.95 | 0.98 | 1.04 | 0.00 | - | 38 | 42 | 64.75% |
| HOOD250221P00015000 | 2024-06-17 11:38AM EDT | 15.00 | 1.24 | 1.24 | 1.30 | 0.00 | - | 1 | 114 | 63.82% |
| HOOD250221P00016000 | 2024-06-12 10:49AM EDT | 16.00 | 1.38 | 1.55 | 1.61 | 0.00 | - | - | 350 | 63.18% |
| HOOD250221P00017000 | 2024-06-12 10:49AM EDT | 17.00 | 1.67 | 1.92 | 2.12 | 0.00 | - | - | 5 | 64.21% |
| HOOD250221P00018000 | 2024-06-12 11:03AM EDT | 18.00 | 2.03 | 2.19 | 2.44 | 0.00 | - | 2 | 0 | 61.89% |
| HOOD250221P00019000 | 2024-06-13 1:31PM EDT | 19.00 | 2.57 | 2.62 | 2.80 | 0.00 | - | 1 | 3 | 60.79% |
| HOOD250221P00020000 | 2024-06-13 9:37AM EDT | 20.00 | 3.00 | 3.20 | 3.30 | 0.00 | - | 1 | 121 | 61.38% |
| HOOD250221P00021000 | 2024-06-14 1:56PM EDT | 21.00 | 3.65 | 3.75 | 3.85 | 0.00 | - | 5 | 115 | 61.47% |
| HOOD250221P00022000 | 2024-06-10 9:30AM EDT | 22.00 | 4.55 | 4.25 | 4.40 | 0.00 | - | 1 | 8 | 60.69% |
| HOOD250221P00023000 | 2024-06-14 2:19PM EDT | 23.00 | 4.85 | 4.85 | 5.05 | 0.00 | - | 1 | 663 | 60.84% |
| HOOD250221P00024000 | 2024-06-17 3:35PM EDT | 24.00 | 5.45 | 5.50 | 5.60 | 0.00 | - | 5 | 14 | 60.21% |
| HOOD250221P00025000 | 2024-06-17 3:36PM EDT | 25.00 | 6.10 | 6.20 | 6.30 | 0.00 | - | 3 | 105 | 60.52% |
| HOOD250221P00026000 | 2024-06-12 12:25PM EDT | 26.00 | 6.20 | 6.90 | 7.05 | 0.00 | - | - | 1 | 60.82% |
| HOOD250221P00027000 | 2024-06-12 12:24PM EDT | 27.00 | 6.75 | 7.55 | 7.70 | 0.00 | - | - | 5 | 59.69% |
| HOOD250221P00028000 | 2024-06-12 11:17AM EDT | 28.00 | 7.50 | 8.15 | 8.50 | 0.00 | - | - | 11 | 58.89% |
| HOOD250221P00029000 | 2024-06-12 3:50PM EDT | 29.00 | 8.35 | 9.05 | 9.25 | 0.00 | - | 28 | 31 | 59.57% |
| HOOD250221P00030000 | 2024-06-12 1:14PM EDT | 30.00 | 8.85 | 9.85 | 10.00 | 0.00 | - | - | 3 | 59.23% |
| HOOD250221P00031000 | 2024-06-11 1:36PM EDT | 31.00 | 10.30 | 10.65 | 10.80 | 0.00 | - | - | 4 | 58.96% |
| HOOD250221P00032000 | 2024-06-17 12:04PM EDT | 32.00 | 11.35 | 11.45 | 11.65 | 0.00 | - | 1 | 2 | 58.79% |
| HOOD250221P00033000 | 2024-06-17 12:06PM EDT | 33.00 | 12.15 | 12.25 | 12.45 | 0.00 | - | 1 | 3 | 57.96% |
| HOOD250221P00034000 | 2024-06-17 12:08PM EDT | 34.00 | 12.95 | 13.15 | 13.30 | 0.00 | - | 1 | 6 | 58.11% |
| HOOD250221P00035000 | 2024-06-17 12:08PM EDT | 35.00 | 13.80 | 13.95 | 14.10 | 0.00 | - | 2 | 24 | 56.69% |
© 2024 Yahoo. Todos los derechos reservados.