Mercados españoles cerrados
S&P 500
5.471,78 +2,48 (+0,05%) Nasdaq
17.771,94 +54,29 (+0,31%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0683 -0,0033 (-0,31%) Petróleo Brent
85,23 +0,22 (+0,26%) Bitcoin EUR
57.105,55 -1.021,10 (-1,76%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:49PM EDT. Mercado abierto.
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.50 | 0.00 | - | 2 | 96 | 3.00 | 0.01 | 0.00 | - | 15 | 6,068 |
| 17.50 | +0.14 | +0.81% | 4 | 474 | 5.00 | 0.04 | +0.01 | +33.33% | 10 | 1,408 |
| 14.65 | +0.75 | +5.40% | 6 | 1,837 | 8.00 | 0.10 | 0.00 | - | 13 | 2,787 |
| 12.80 | +0.15 | +1.19% | 16 | 8,637 | 10.00 | 0.21 | 0.00 | - | 45 | 23,352 |
| 11.15 | +0.30 | +2.76% | 24 | 17,283 | 12.00 | 0.43 | +0.01 | +2.38% | 21 | 17,371 |
| 10.55 | +0.50 | +4.98% | 9 | 13 | 13.00 | 0.54 | -0.06 | -10.00% | 5 | 16 |
| 9.75 | +0.50 | +5.41% | 17 | 40 | 14.00 | 0.74 | -0.03 | -3.90% | 10 | 72 |
| 9.05 | +0.40 | +4.65% | 135 | 16,322 | 15.00 | 1.01 | +0.03 | +3.06% | 523 | 8,818 |
| 8.30 | +0.78 | +10.37% | 7 | 22 | 16.00 | 1.22 | -0.07 | -5.43% | 11 | 77 |
| 7.65 | +0.35 | +4.79% | 21 | 9,803 | 17.00 | 1.56 | -0.09 | -5.45% | 10 | 1,321 |
| 7.00 | +0.30 | +4.48% | 2 | 233 | 18.00 | 1.97 | -0.07 | -3.43% | 51 | 89 |
| 6.50 | +0.35 | +5.74% | 33 | 23 | 19.00 | 2.35 | -0.07 | -2.89% | 191 | 20 |
| 5.95 | +0.40 | +7.21% | 4,072 | 70,075 | 20.00 | 2.83 | -0.11 | -3.74% | 5,066 | 1,813 |
| 5.85 | +0.67 | +12.93% | 11 | 184 | 21.00 | 3.30 | -0.10 | -2.94% | 61 | 30 |
| 5.00 | +0.39 | +8.84% | 134 | 5,680 | 22.00 | 3.80 | -0.18 | -4.52% | 193 | 503 |
| 4.40 | +0.10 | +2.33% | 53 | 751 | 23.00 | 4.20 | -0.70 | -14.29% | 56 | 111 |
| 4.15 | +0.20 | +5.13% | 17 | 1,060 | 24.00 | 5.20 | 0.00 | - | 38 | 59 |
| 3.80 | +0.18 | +4.97% | 520 | 54,268 | 25.00 | 5.40 | -0.25 | -4.42% | 1 | 138 |
| 3.40 | +0.10 | +3.03% | 3 | 114 | 26.00 | 6.60 | 0.00 | - | 1 | 1 |
| 3.15 | +0.14 | +4.65% | 21 | 5,994 | 27.00 | 7.60 | 0.00 | - | 15 | 51 |
| 2.91 | +0.06 | +2.11% | 16 | 41 | 28.00 | 7.30 | 0.00 | - | 8 | 7 |
| 2.50 | +0.02 | +0.81% | 65 | 507 | 29.00 | - | - | - | - | - |
| 2.48 | +0.18 | +7.83% | 1,269 | 15,413 | 30.00 | 8.95 | -0.60 | -6.28% | 1 | 116 |
| 2.27 | +0.20 | +9.66% | 205 | 831 | 31.00 | - | - | - | - | - |
| 2.08 | +0.19 | +10.05% | 36 | 13,940 | 32.00 | 11.40 | 0.00 | - | 60 | 135 |
| 1.15 | 0.00 | - | 20 | 46 | 33.00 | 11.60 | 0.00 | - | - | 1 |
| 2.01 | +0.36 | +21.82% | 501 | 156 | 34.00 | 12.70 | 0.00 | - | 2 | 3 |
| 1.65 | +0.22 | +15.38% | 9,174 | 3,541 | 35.00 | 13.60 | 0.00 | - | 6 | 8 |
| 1.44 | +0.18 | +14.29% | 37 | 12,399 | 37.00 | 15.85 | 0.00 | - | 1 | 130 |
© 2024 Yahoo. Todos los derechos reservados.