Mercados españoles cerrados en 7 hrs 25 min
IBEX 35
11.344,90 +17,20 (+0,15%) Euro Stoxx 50
5.071,19 -1,26 (-0,02%) Dólar/Euro
1,0877 +0,0005 (+0,04%) Petróleo Brent
84,31 +0,33 (+0,39%) Oro
2.444,10 +26,70 (+1,10%) Bitcoin EUR
61.518,70 -332,17 (-0,54%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD250117C00003000 | 2024-05-17 9:51AM EDT | 3.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOOD250117C00005000 | 2024-05-17 3:31PM EDT | 5.00 | 15.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HOOD250117C00008000 | 2024-05-17 3:31PM EDT | 8.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HOOD250117C00010000 | 2024-05-17 3:41PM EDT | 10.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| HOOD250117C00012000 | 2024-05-17 3:45PM EDT | 12.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| HOOD250117C00015000 | 2024-05-17 3:53PM EDT | 15.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 421 | 0 | 0.00% |
| HOOD250117C00017000 | 2024-05-17 3:58PM EDT | 17.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 786 | 0 | 0.00% |
| HOOD250117C00020000 | 2024-05-17 3:59PM EDT | 20.00 | 4.58 | 0.00 | 0.00 | 0.00 | - | 2,573 | 0 | 0.00% |
| HOOD250117C00022000 | 2024-05-17 3:58PM EDT | 22.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 457 | 0 | 3.13% |
| HOOD250117C00025000 | 2024-05-17 3:59PM EDT | 25.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 3,183 | 0 | 6.25% |
| HOOD250117C00027000 | 2024-05-17 3:45PM EDT | 27.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 6.25% |
| HOOD250117C00030000 | 2024-05-17 3:55PM EDT | 30.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2,419 | 0 | 12.50% |
| HOOD250117C00032000 | 2024-05-17 3:57PM EDT | 32.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1,015 | 0 | 12.50% |
| HOOD250117C00035000 | 2024-05-17 3:59PM EDT | 35.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 12.50% |
| HOOD250117C00037000 | 2024-05-17 3:55PM EDT | 37.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 12.50% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD250117P00003000 | 2024-05-14 11:22AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| HOOD250117P00005000 | 2024-05-17 1:47PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 50.00% |
| HOOD250117P00008000 | 2024-05-17 3:43PM EDT | 8.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| HOOD250117P00010000 | 2024-05-17 1:17PM EDT | 10.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 25.00% |
| HOOD250117P00012000 | 2024-05-17 3:53PM EDT | 12.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 12.50% |
| HOOD250117P00015000 | 2024-05-17 3:56PM EDT | 15.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 6.25% |
| HOOD250117P00017000 | 2024-05-17 3:52PM EDT | 17.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| HOOD250117P00020000 | 2024-05-17 2:44PM EDT | 20.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 298 | 0 | 0.20% |
| HOOD250117P00022000 | 2024-05-17 3:46PM EDT | 22.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 381 | 0 | 0.00% |
| HOOD250117P00025000 | 2024-05-17 3:47PM EDT | 25.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HOOD250117P00027000 | 2024-05-17 2:34PM EDT | 27.00 | 8.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD250117P00030000 | 2024-05-17 2:34PM EDT | 30.00 | 11.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD250117P00032000 | 2024-04-25 10:33AM EDT | 32.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD250117P00037000 | 2024-05-14 12:21PM EDT | 37.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.