Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.325,46 +560,23 (+0,91%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.47 | 0.00 | - | 1 | 1 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 4.00 | 0.15 | 0.00 | - | - | 2 |
| 15.60 | 0.00 | - | - | 1 | 5.00 | 0.04 | 0.00 | - | 10 | 10 |
| 12.60 | 0.00 | - | 4 | 0 | 6.00 | 0.04 | -0.01 | -20.00% | 630 | 514 |
| 10.50 | 0.00 | - | 1 | 1 | 7.00 | 0.05 | 0.00 | - | 70 | 86 |
| 13.80 | 0.00 | - | 1 | 4 | 8.00 | 0.09 | -0.01 | -10.00% | 250 | 227 |
| 10.50 | 0.00 | - | 1 | 13 | 9.00 | 0.12 | +0.01 | +9.09% | 2 | 19 |
| 12.45 | 0.00 | - | 1 | 41 | 10.00 | 0.23 | +0.08 | +53.33% | 2 | 2,566 |
| 11.36 | 0.00 | - | 6 | 106 | 11.00 | 0.11 | 0.00 | - | 3 | 157 |
| 9.20 | -1.40 | -13.21% | 1 | 72 | 12.00 | 0.32 | 0.00 | - | 2 | 14,766 |
| 9.32 | 0.00 | - | 2 | 372 | 13.00 | 0.55 | +0.05 | +10.00% | 173 | 950 |
| 9.20 | +1.60 | +21.05% | 12 | 189 | 14.00 | 0.75 | +0.10 | +15.38% | 1 | 3,791 |
| 8.45 | +0.15 | +1.81% | 4 | 704 | 15.00 | 1.05 | +0.16 | +17.98% | 44 | 17,155 |
| 7.00 | -0.68 | -8.85% | 1 | 561 | 16.00 | 1.20 | 0.00 | - | 32 | 3,163 |
| 5.90 | -0.90 | -13.24% | 78 | 1,167 | 17.00 | 1.58 | +0.10 | +6.76% | 11 | 146 |
| 5.40 | -1.06 | -16.41% | 6 | 1,390 | 18.00 | 2.19 | +0.30 | +15.87% | 16 | 310 |
| 4.88 | -1.07 | -17.98% | 201 | 859 | 19.00 | 2.75 | +0.43 | +18.53% | 3 | 779 |
| 4.30 | -0.85 | -16.50% | 47 | 833 | 20.00 | 3.20 | +0.43 | +15.52% | 12 | 218 |
| 4.05 | -0.90 | -18.18% | 35 | 827 | 21.00 | 3.27 | 0.00 | - | 2 | 94 |
| 3.68 | -0.76 | -17.12% | 1,557 | 504 | 22.00 | 4.25 | -0.05 | -1.16% | 7 | 1,307 |
| 3.25 | -0.70 | -17.72% | 96 | 655 | 23.00 | 5.00 | 0.00 | - | 30 | 91 |
| 2.98 | -0.82 | -21.58% | 23 | 334 | 24.00 | 4.95 | -0.75 | -13.16% | 2 | 174 |
| 2.77 | -0.54 | -16.31% | 56 | 3,864 | 25.00 | 5.90 | -0.75 | -11.28% | 2 | 199 |
| 3.15 | +0.10 | +3.28% | 1 | 171 | 26.00 | 7.50 | 0.00 | - | 1 | 13 |
| 2.24 | -0.68 | -23.29% | 71 | 771 | 27.00 | 8.30 | 0.00 | - | 2 | 9 |
| 1.95 | -0.65 | -25.00% | 14 | 154 | 28.00 | 9.05 | 0.00 | - | 18 | 17 |
| 2.40 | 0.00 | - | 727 | 952 | 29.00 | 11.80 | 0.00 | - | 1 | 10 |
| 1.71 | -0.41 | -19.34% | 2,569 | 2,161 | 30.00 | 10.45 | 0.00 | - | - | 2 |
| 1.45 | -0.70 | -32.56% | 60 | 363 | 31.00 | 13.85 | 0.00 | - | 1 | 15 |
| 1.42 | -0.42 | -22.83% | 35 | 3,744 | 32.00 | 14.45 | 0.00 | - | 7 | 63 |
| 1.30 | -0.13 | -9.09% | 303 | 28 | 33.00 | 13.45 | 0.00 | - | 1 | 23 |
| 1.32 | -0.35 | -20.96% | 201 | 65 | 34.00 | 14.35 | 0.00 | - | 1 | 3 |
| 1.19 | -0.31 | -20.67% | 620 | 267 | 35.00 | 15.30 | 0.00 | - | 1 | 14 |
| 1.31 | -0.11 | -7.75% | 301 | 124 | 36.00 | 16.00 | +0.05 | +0.31% | 6 | 5 |
| 1.40 | +0.13 | +10.24% | 7 | 163 | 37.00 | 16.90 | 0.00 | - | 4 | 4 |
| 0.89 | -0.31 | -25.83% | 13 | 249 | 38.00 | 18.00 | 0.00 | - | 1 | 27 |
© 2024 Yahoo. Todos los derechos reservados.