Mercados españoles cerrados
S&P 500
5.471,71 +2,41 (+0,04%) Nasdaq
17.771,08 +53,42 (+0,30%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0683 -0,0033 (-0,31%) Petróleo Brent
85,24 +0,23 (+0,27%) Bitcoin EUR
57.077,28 -1.124,68 (-1,93%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:50PM EDT. Mercado abierto.
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.45 | 0.00 | - | 1 | 6 | 11.00 | 0.12 | 0.00 | - | 200 | 49 |
| 10.95 | 0.00 | - | 2 | 3 | 12.00 | 0.17 | -0.01 | -5.56% | 200 | 3,021 |
| 9.60 | +0.05 | +0.52% | 4 | 21 | 13.00 | 0.26 | 0.00 | - | 57 | 70 |
| 8.80 | 0.00 | - | 8 | 32 | 14.00 | 0.37 | 0.00 | - | 9 | 8 |
| 8.40 | +0.80 | +10.53% | 1 | 20 | 15.00 | 0.42 | 0.00 | - | 7 | 29 |
| 7.35 | +1.35 | +22.50% | 4 | 44 | 16.00 | 0.65 | -0.07 | -9.72% | 25 | 60 |
| 5.52 | 0.00 | - | 2 | 20 | 17.00 | 0.86 | -0.15 | -14.85% | 4 | 172 |
| 5.50 | +0.55 | +11.11% | 2 | 140 | 18.00 | 1.13 | -0.05 | -4.24% | 1 | 180 |
| 5.30 | +0.90 | +20.45% | 3 | 890 | 19.00 | 1.57 | 0.00 | - | 8 | 127 |
| 4.58 | +0.72 | +18.65% | 2 | 110 | 20.00 | 2.07 | -0.21 | -9.21% | 9 | 93 |
| 4.05 | +0.77 | +23.48% | 2 | 178 | 21.00 | 2.48 | -0.10 | -3.88% | 20 | 288 |
| 3.65 | +0.60 | +19.67% | 24 | 335 | 22.00 | 2.86 | -0.34 | -10.63% | 5 | 152 |
| 3.27 | +0.79 | +31.85% | 34 | 754 | 23.00 | 3.86 | 0.00 | - | 1 | 749 |
| 2.89 | +0.55 | +23.50% | 154 | 4,418 | 24.00 | 4.05 | -0.40 | -8.99% | 24 | 52 |
| 2.48 | +0.47 | +23.38% | 86 | 356 | 25.00 | 4.70 | -0.30 | -6.00% | 1 | 278 |
| 2.13 | +0.41 | +23.84% | 3 | 44 | 26.00 | 6.00 | 0.00 | - | 8 | 48 |
| 1.99 | +0.49 | +32.67% | 2 | 214 | 27.00 | 6.75 | 0.00 | - | 22 | 26 |
| 2.37 | +0.77 | +48.12% | 3 | 243 | 28.00 | 6.50 | -1.15 | -15.03% | 27 | 315 |
| 1.50 | +0.45 | +42.86% | 21 | 505 | 29.00 | 8.35 | 0.00 | - | 7 | 43 |
| 1.32 | +0.41 | +45.05% | 489 | 9,488 | 30.00 | 9.15 | +0.15 | +1.67% | 1 | 10 |
| 1.32 | +0.50 | +60.98% | 2 | 74 | 31.00 | 9.80 | -0.45 | -4.39% | 2 | 6 |
| 1.05 | +0.28 | +36.36% | 9 | 70 | 32.00 | 10.35 | 0.00 | - | 1 | 1 |
| 1.04 | +0.18 | +20.93% | 1 | 129 | 33.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 99 | 2,033 | 34.00 | - | - | - | - | - |
| 0.80 | +0.18 | +29.03% | 3 | 348 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.