Mercados españoles cerrados en 1 hr 45 mins
IBEX 35
11.043,10 +83,60 (+0,76%) Euro Stoxx 50
4.903,05 +22,63 (+0,46%) Dólar/Euro
1,0742 +0,0007 (+0,06%) Petróleo Brent
84,46 +0,21 (+0,25%) Oro
2.331,80 +2,80 (+0,12%) Bitcoin EUR
60.208,84 -683,37 (-1,12%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:45AM EDT. Mercado abierto.
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD241018C00011000 | 2024-06-11 3:42PM EDT | 11.00 | 12.45 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| HOOD241018C00012000 | 2024-06-14 2:02PM EDT | 12.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| HOOD241018C00013000 | 2024-06-17 9:54AM EDT | 13.00 | 9.35 | 9.00 | 9.95 | 0.00 | - | 4 | 16 | 78.91% |
| HOOD241018C00014000 | 2024-06-17 3:04PM EDT | 14.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| HOOD241018C00015000 | 2024-06-17 11:19AM EDT | 15.00 | 7.83 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| HOOD241018C00016000 | 2024-06-17 2:09PM EDT | 16.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| HOOD241018C00017000 | 2024-06-14 12:08PM EDT | 17.00 | 7.03 | 5.75 | 6.75 | 0.00 | - | 1 | 18 | 70.31% |
| HOOD241018C00018000 | 2024-06-17 1:41PM EDT | 18.00 | 5.95 | 5.10 | 6.05 | 0.00 | - | 10 | 35 | 69.43% |
| HOOD241018C00019000 | 2024-06-17 2:09PM EDT | 19.00 | 5.50 | 4.60 | 5.35 | 0.00 | - | 21 | 1,004 | 69.19% |
| HOOD241018C00020000 | 2024-06-17 1:38PM EDT | 20.00 | 4.70 | 4.05 | 4.80 | 0.00 | - | 11 | 79 | 68.97% |
| HOOD241018C00021000 | 2024-06-17 10:11AM EDT | 21.00 | 4.16 | 3.55 | 4.30 | 0.00 | - | 10 | 106 | 68.77% |
| HOOD241018C00022000 | 2024-06-17 11:22AM EDT | 22.00 | 3.55 | 3.05 | 3.85 | 0.00 | - | 31 | 143 | 68.16% |
| HOOD241018C00023000 | 2024-06-17 3:02PM EDT | 23.00 | 3.47 | 2.65 | 3.45 | 0.00 | - | 16 | 883 | 68.14% |
| HOOD241018C00024000 | 2024-06-17 2:53PM EDT | 24.00 | 3.05 | 2.30 | 3.10 | 0.00 | - | 85 | 976 | 68.31% |
| HOOD241018C00025000 | 2024-06-17 3:43PM EDT | 25.00 | 2.57 | 2.18 | 2.72 | 0.00 | - | 53 | 358 | 69.68% |
| HOOD241018C00026000 | 2024-06-17 9:40AM EDT | 26.00 | 2.35 | 1.92 | 2.37 | 0.00 | - | 1 | 43 | 69.29% |
| HOOD241018C00027000 | 2024-06-17 2:54PM EDT | 27.00 | 2.13 | 1.69 | 2.12 | 0.00 | - | 62 | 190 | 69.56% |
| HOOD241018C00028000 | 2024-06-13 2:54PM EDT | 28.00 | 2.25 | 1.48 | 1.91 | 0.00 | - | 57 | 238 | 69.87% |
| HOOD241018C00029000 | 2024-06-13 2:40PM EDT | 29.00 | 1.99 | 1.30 | 1.72 | 0.00 | - | 254 | 630 | 70.22% |
| HOOD241018C00030000 | 2024-06-17 2:57PM EDT | 30.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 107 | 9,250 | 12.50% |
| HOOD241018C00031000 | 2024-06-17 3:48PM EDT | 31.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 12.50% |
| HOOD241018C00032000 | 2024-06-17 12:37PM EDT | 32.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 12.50% |
| HOOD241018C00033000 | 2024-06-17 2:57PM EDT | 33.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 89 | 91 | 12.50% |
| HOOD241018C00034000 | 2024-06-17 11:45AM EDT | 34.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 30 | 2,004 | 12.50% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD241018P00011000 | 2024-06-13 11:40AM EDT | 11.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| HOOD241018P00012000 | 2024-06-13 11:41AM EDT | 12.00 | 0.19 | 0.07 | 0.52 | 0.00 | - | 2 | 3,023 | 77.54% |
| HOOD241018P00013000 | 2024-06-13 1:51PM EDT | 13.00 | 0.26 | 0.10 | 0.56 | 0.00 | - | 57 | 70 | 71.09% |
| HOOD241018P00014000 | 2024-06-17 11:48AM EDT | 14.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 9 | 8 | 25.00% |
| HOOD241018P00015000 | 2024-06-12 11:27AM EDT | 15.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| HOOD241018P00016000 | 2024-06-17 2:57PM EDT | 16.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 50 | 59 | 12.50% |
| HOOD241018P00017000 | 2024-06-14 9:38AM EDT | 17.00 | 0.83 | 0.74 | 1.23 | 0.00 | - | 1 | 0 | 62.79% |
| HOOD241018P00018000 | 2024-06-07 3:30PM EDT | 18.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HOOD241018P00019000 | 2024-06-17 2:57PM EDT | 19.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| HOOD241018P00020000 | 2024-06-14 12:00PM EDT | 20.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HOOD241018P00021000 | 2024-06-14 3:45PM EDT | 21.00 | 2.48 | 2.18 | 2.97 | 0.00 | - | 6 | 0 | 61.57% |
| HOOD241018P00022000 | 2024-06-17 9:33AM EDT | 22.00 | 3.10 | 2.75 | 3.50 | 0.00 | - | 5 | 162 | 61.67% |
| HOOD241018P00023000 | 2024-06-17 9:32AM EDT | 23.00 | 3.58 | 3.35 | 4.10 | 0.00 | - | 1 | 741 | 61.77% |
| HOOD241018P00024000 | 2024-06-17 9:54AM EDT | 24.00 | 4.50 | 3.95 | 4.75 | 0.00 | - | 4 | 60 | 61.43% |
| HOOD241018P00025000 | 2024-06-14 11:08AM EDT | 25.00 | 4.60 | 4.65 | 5.45 | 0.00 | - | 71 | 0 | 61.77% |
| HOOD241018P00026000 | 2024-06-14 2:13PM EDT | 26.00 | 5.55 | 5.25 | 6.25 | 0.00 | - | 5 | 38 | 61.28% |
| HOOD241018P00027000 | 2024-06-12 9:35AM EDT | 27.00 | 5.60 | 6.00 | 7.00 | 0.00 | - | 22 | 0 | 61.13% |
| HOOD241018P00028000 | 2024-06-14 1:01PM EDT | 28.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 319 | 0.00% |
| HOOD241018P00029000 | 2024-06-10 1:31PM EDT | 29.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 7 | 43 | 0.00% |
| HOOD241018P00030000 | 2024-06-06 10:14AM EDT | 30.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| HOOD241018P00032000 | 2024-06-07 1:49PM EDT | 32.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.