Mercados españoles cerrados
S&P 500
5.465,02 -4,28 (-0,08%) Nasdaq
17.739,40 +21,75 (+0,12%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0681 -0,0034 (-0,32%) Petróleo Brent
85,11 +0,10 (+0,12%) Bitcoin EUR
56.924,82 -1.375,69 (-2,36%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:04PM EDT. Mercado abierto.
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.40 | 0.00 | - | 1 | 1 | 3.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | 5 | 5 | 4.00 | 0.01 | 0.00 | - | 820 | 1,540 |
| 16.70 | 0.00 | - | 25 | 55 | 5.00 | 0.05 | 0.00 | - | 1 | 2,941 |
| 16.80 | 0.00 | - | 13 | 32 | 6.00 | 0.01 | 0.00 | - | 720 | 996 |
| 14.45 | 0.00 | - | 25 | 31 | 7.00 | 0.02 | 0.00 | - | 2 | 494 |
| 14.30 | 0.00 | - | 2 | 17 | 8.00 | 0.03 | 0.00 | - | 224 | 1,148 |
| 10.25 | 0.00 | - | 2 | 3 | 9.00 | 0.04 | 0.00 | - | 1 | 346 |
| 12.70 | +0.45 | +3.67% | 8 | 192 | 10.00 | 0.05 | 0.00 | - | 158 | 554 |
| 10.80 | 0.00 | - | 70 | 198 | 11.00 | 0.07 | -0.02 | -22.22% | 210 | 775 |
| 10.35 | 0.00 | - | 1 | 191 | 12.00 | 0.14 | 0.00 | - | 46 | 1,163 |
| 8.40 | 0.00 | - | 18 | 228 | 13.00 | 0.19 | 0.00 | - | 2 | 1,335 |
| 7.50 | 0.00 | - | 16 | 426 | 14.00 | 0.28 | 0.00 | - | 1 | 3,404 |
| 8.10 | +1.30 | +19.12% | 25 | 961 | 15.00 | 0.32 | -0.07 | -17.95% | 1 | 1,090 |
| 7.20 | +0.60 | +9.09% | 96 | 419 | 16.00 | 0.49 | -0.05 | -9.26% | 566 | 3,503 |
| 6.20 | +0.15 | +2.48% | 747 | 653 | 17.00 | 0.58 | -0.20 | -25.64% | 743 | 2,162 |
| 5.45 | +1.05 | +23.86% | 672 | 2,281 | 18.00 | 0.94 | -0.16 | -14.55% | 41 | 1,088 |
| 4.80 | +0.70 | +17.07% | 7 | 1,551 | 19.00 | 1.25 | -0.15 | -10.71% | 103 | 2,276 |
| 4.35 | +0.80 | +22.54% | 936 | 4,342 | 20.00 | 1.57 | -0.29 | -15.59% | 21 | 2,398 |
| 3.70 | +0.70 | +23.33% | 274 | 1,263 | 21.00 | 2.04 | -0.43 | -17.41% | 745 | 714 |
| 3.23 | +0.57 | +21.43% | 222 | 2,759 | 22.00 | 2.50 | -0.40 | -13.79% | 351 | 234 |
| 2.86 | +0.70 | +32.41% | 198 | 6,059 | 23.00 | 3.25 | -0.35 | -9.72% | 10 | 303 |
| 2.38 | +0.52 | +27.96% | 881 | 1,778 | 24.00 | 3.45 | -0.60 | -14.81% | 5 | 141 |
| 2.18 | +0.54 | +32.93% | 1,726 | 8,008 | 25.00 | 4.47 | -0.05 | -1.11% | 8 | 92 |
| 1.79 | +0.63 | +54.31% | 44 | 3,190 | 26.00 | 5.70 | 0.00 | - | 1 | 486 |
| 1.56 | +0.39 | +33.33% | 44 | 1,564 | 27.00 | 6.30 | 0.00 | - | 6 | 75 |
| 1.55 | +0.52 | +50.49% | 129 | 1,149 | 28.00 | 7.60 | 0.00 | - | 1 | 411 |
| 1.36 | +0.38 | +38.78% | 21 | 689 | 29.00 | 8.30 | 0.00 | - | 2 | 290 |
| 1.05 | +0.32 | +43.84% | 191 | 8,461 | 30.00 | 9.00 | -0.10 | -1.10% | 2 | 70 |
| 1.08 | +0.29 | +36.71% | 11 | 263 | 31.00 | 9.95 | 0.00 | - | 2 | 46 |
| 0.73 | +0.20 | +37.74% | 12 | 1,327 | 32.00 | 10.65 | 0.00 | - | 67 | 374 |
| 0.78 | +0.30 | +62.50% | 16 | 588 | 33.00 | 10.65 | 0.00 | - | 2 | 294 |
| 0.36 | 0.00 | - | 2 | 279 | 34.00 | 12.70 | 0.00 | - | 238 | 240 |
| 0.58 | +0.18 | +45.00% | 8 | 932 | 35.00 | 12.62 | 0.00 | - | - | 5 |
| 0.54 | +0.14 | +35.00% | 8 | 647 | 36.00 | 16.20 | 0.00 | - | 1 | 1 |
| 0.43 | +0.15 | +53.57% | 9 | 1,392 | 37.00 | 16.75 | 0.00 | - | 15 | 23 |
| 0.33 | +0.09 | +37.50% | 42 | 3,149 | 38.00 | 15.51 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Todos los derechos reservados.