Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.315,28 +458,50 (+0,74%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.25 | 0.00 | - | 2 | 4 | 3.00 | 0.06 | 0.00 | - | 1 | 3 |
| 10.15 | 0.00 | - | 1 | 12 | 4.00 | 0.02 | 0.00 | - | 2,560 | 2,560 |
| 11.50 | 0.00 | - | 1 | 29 | 5.00 | 0.04 | 0.00 | - | 104 | 17 |
| 14.20 | 0.00 | - | 2 | 4 | 6.00 | 0.01 | 0.00 | - | 5 | 685 |
| 14.80 | 0.00 | - | 5 | 102 | 7.00 | 0.05 | 0.00 | - | 4 | 12,192 |
| 14.15 | 0.00 | - | 7 | 71 | 8.00 | 0.03 | +0.02 | +200.00% | 2,161 | 4,333 |
| 9.15 | 0.00 | - | 7 | 381 | 9.00 | 0.05 | +0.01 | +25.00% | 224 | 5,205 |
| 12.00 | 0.00 | - | 2 | 1,800 | 10.00 | 0.07 | +0.03 | +75.00% | 935 | 7,613 |
| 11.30 | 0.00 | - | 1 | 3,192 | 11.00 | 0.13 | +0.05 | +62.50% | 119 | 3,766 |
| 10.05 | 0.00 | - | 14 | 3,348 | 12.00 | 0.12 | -0.01 | -7.69% | 42 | 11,004 |
| 7.85 | 0.00 | - | 1 | 1,319 | 13.00 | 0.18 | +0.04 | +28.57% | 1 | 1,797 |
| 6.80 | -0.85 | -11.11% | 16 | 2,288 | 14.00 | 0.25 | +0.03 | +13.64% | 4 | 4,421 |
| 6.25 | -1.08 | -14.73% | 5 | 7,163 | 15.00 | 0.42 | +0.10 | +31.25% | 16 | 7,291 |
| 5.35 | -1.50 | -21.90% | 41 | 3,863 | 16.00 | 0.61 | +0.13 | +27.08% | 56 | 6,857 |
| 4.70 | -1.01 | -17.69% | 31 | 3,017 | 17.00 | 0.89 | +0.24 | +36.92% | 15 | 3,342 |
| 4.20 | -0.85 | -16.83% | 59 | 6,750 | 18.00 | 1.22 | +0.33 | +37.08% | 179 | 2,066 |
| 3.70 | -0.70 | -15.91% | 83 | 5,437 | 19.00 | 1.66 | +0.44 | +36.07% | 19 | 3,885 |
| 3.19 | -0.51 | -13.78% | 600 | 14,853 | 20.00 | 2.14 | +0.49 | +29.70% | 133 | 931 |
| 2.74 | -0.51 | -15.69% | 988 | 4,538 | 21.00 | 2.58 | +0.48 | +22.86% | 140 | 1,118 |
| 2.38 | -0.49 | -17.07% | 850 | 4,920 | 22.00 | 3.28 | +0.53 | +19.27% | 62 | 618 |
| 2.06 | -0.41 | -16.60% | 429 | 6,335 | 23.00 | 3.93 | +0.22 | +5.93% | 208 | 473 |
| 1.74 | -0.42 | -19.44% | 201 | 2,968 | 24.00 | 4.94 | 0.00 | - | 35 | 488 |
| 1.55 | -0.35 | -18.42% | 3,222 | 16,778 | 25.00 | 6.13 | 0.00 | - | 1 | 338 |
| 1.23 | -0.35 | -22.15% | 115 | 11,657 | 26.00 | 6.30 | 0.00 | - | 1 | 743 |
| 1.10 | -0.50 | -31.25% | 432 | 866 | 27.00 | 7.10 | 0.00 | - | - | 1 |
| 1.01 | -0.28 | -21.71% | 174 | 3,205 | 28.00 | 7.37 | 0.00 | - | 1 | 5 |
| 0.81 | -0.44 | -35.20% | 29 | 1,248 | 29.00 | 8.80 | 0.00 | - | 27 | 32 |
| 0.79 | -0.23 | -22.55% | 576 | 4,083 | 30.00 | 9.70 | 0.00 | - | 4 | 22 |
| 0.68 | -0.27 | -28.42% | 28 | 486 | 31.00 | 14.30 | 0.00 | - | 2 | 14 |
| 0.61 | -0.31 | -33.70% | 3 | 1,974 | 32.00 | 12.30 | 0.00 | - | 1 | 13 |
| 0.62 | -0.13 | -17.33% | 35 | 349 | 33.00 | 13.56 | 0.00 | - | 3 | 27 |
| 0.47 | -0.29 | -38.16% | 6 | 1,401 | 34.00 | 13.85 | 0.00 | - | 10 | 15 |
| 0.44 | -0.16 | -26.67% | 42 | 848 | 35.00 | 13.55 | 0.00 | - | 2 | 3 |
| 0.56 | 0.00 | - | 1 | 342 | 36.00 | 15.70 | 0.00 | - | 29 | 29 |
| 0.58 | 0.00 | - | 1 | 205 | 37.00 | 17.30 | 0.00 | - | 4 | 7 |
| 0.35 | -0.08 | -18.60% | 1,046 | 2,729 | 38.00 | 19.95 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. Todos los derechos reservados.