Mercados españoles abiertos en 4 hrs 16 min
S&P 500
5.477,90 +8,60 (+0,16%) Nasdaq
17.805,16 +87,50 (+0,49%) NIKKEI 225
39.245,84 -421,23 (-1,06%) Dólar/Euro
1,0693 +0,0009 (+0,09%) Petróleo Brent
84,91 -0,34 (-0,40%) Bitcoin EUR
57.025,73 -1.095,36 (-1,88%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.63 | +0.28 | +3.81% | 8 | 18 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 16.00 | 0.15 | -0.03 | -16.67% | 9 | 3 |
| 4.75 | 0.00 | - | 1 | 3 | 17.00 | 0.26 | -0.03 | -10.34% | 1 | 3 |
| 5.75 | 0.00 | - | - | 1 | 17.50 | 0.23 | -0.05 | -17.86% | 11 | 3 |
| 5.45 | 0.00 | - | - | 2 | 18.00 | 0.29 | -0.21 | -42.00% | 1 | 1 |
| 4.30 | +1.00 | +30.30% | 1 | 8 | 18.50 | 0.38 | -0.22 | -36.67% | 7 | 40 |
| 3.30 | 0.00 | - | 10 | 26 | 19.00 | 0.49 | -0.19 | -27.94% | 102 | 29 |
| 3.28 | -0.22 | -6.29% | 10 | 17 | 19.50 | 1.00 | +0.14 | +16.28% | 16 | 51 |
| 3.46 | +0.98 | +39.52% | 5 | 70 | 20.00 | 0.73 | -0.35 | -32.41% | 135 | 78 |
| 3.10 | +0.90 | +40.91% | 1 | 12 | 20.50 | 0.78 | -0.32 | -29.09% | 1 | 20 |
| 3.00 | +1.10 | +57.89% | 2 | 235 | 21.00 | 1.05 | -0.60 | -36.36% | 5 | 12 |
| 2.41 | +0.46 | +23.59% | 34 | 100 | 21.50 | 1.32 | -0.19 | -12.58% | 20 | 215 |
| 2.13 | +0.57 | +36.54% | 45 | 189 | 22.00 | 1.62 | -0.26 | -13.83% | 17 | 39 |
| 1.91 | +0.45 | +30.82% | 85 | 163 | 22.50 | - | - | - | - | - |
| 1.70 | +0.52 | +44.07% | 159 | 268 | 23.00 | 2.15 | -0.49 | -18.56% | 115 | 12 |
| 1.45 | +0.35 | +31.82% | 23 | 129 | 23.50 | - | - | - | - | - |
| 1.38 | +0.63 | +84.00% | 110 | 142 | 24.00 | - | - | - | - | - |
| 1.20 | +0.35 | +41.18% | 2 | 39 | 24.50 | - | - | - | - | - |
| 1.03 | +0.02 | +1.98% | 590 | 265 | 25.00 | - | - | - | - | - |
| 1.12 | +0.47 | +72.31% | 6 | 31 | 25.50 | - | - | - | - | - |
| 0.89 | +0.07 | +8.54% | 10 | 13 | 26.00 | - | - | - | - | - |
| 0.64 | -0.20 | -23.81% | 77 | 3 | 26.50 | - | - | - | - | - |
| 0.76 | +0.31 | +68.89% | 2 | 25 | 27.00 | - | - | - | - | - |
| 0.65 | +0.28 | +75.68% | 8 | 22 | 27.50 | - | - | - | - | - |
| 0.46 | +0.13 | +39.39% | 27 | 40 | 28.00 | - | - | - | - | - |
| 0.45 | +0.06 | +15.38% | 131 | 15 | 28.50 | - | - | - | - | - |
| 0.43 | +0.04 | +10.26% | 8 | 23 | 29.00 | - | - | - | - | - |
| 0.33 | -0.01 | -2.94% | 50 | 91 | 30.00 | - | - | - | - | - |
| 0.25 | -0.02 | -7.41% | 534 | 27 | 31.00 | - | - | - | - | - |
| 0.21 | -0.02 | -8.70% | 6 | 11 | 32.00 | - | - | - | - | - |
| 0.12 | +0.06 | +100.00% | 4 | 6 | 34.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.