Mercados españoles cerrados
S&P 500
5.487,03 +13,80 (+0,25%) Nasdaq
17.862,23 +5,21 (+0,03%) NIKKEI 225
38.570,76 +88,65 (+0,23%) Dólar/Euro
1,0747 +0,0003 (+0,03%) Petróleo Brent
85,21 -0,12 (-0,14%) Bitcoin EUR
60.352,56 +268,02 (+0,45%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240802C00017500 | 2024-06-14 12:55PM EDT | 17.50 | 5.75 | 4.70 | 5.65 | 0.00 | - | - | 1 | 87.30% |
| HOOD240802C00018000 | 2024-06-14 12:49PM EDT | 18.00 | 5.45 | 4.30 | 4.60 | 0.00 | - | - | 2 | 69.82% |
| HOOD240802C00020000 | 2024-06-18 11:45AM EDT | 20.00 | 3.20 | 2.11 | 3.50 | -0.10 | -3.03% | 11 | 3 | 58.69% |
| HOOD240802C00021000 | 2024-06-18 11:55AM EDT | 21.00 | 2.50 | 2.04 | 2.62 | -0.48 | -16.11% | 1 | 2 | 62.40% |
| HOOD240802C00022000 | 2024-06-18 3:51PM EDT | 22.00 | 2.14 | 1.86 | 2.25 | -0.17 | -7.36% | 90 | 8 | 69.34% |
| HOOD240802C00022500 | 2024-06-18 1:16PM EDT | 22.50 | 2.14 | 1.66 | 2.41 | -0.10 | -4.46% | 72 | 50 | 75.59% |
| HOOD240802C00023000 | 2024-06-18 3:32PM EDT | 23.00 | 1.60 | 1.50 | 1.79 | -0.40 | -20.00% | 10 | 59 | 69.14% |
| HOOD240802C00023500 | 2024-06-18 2:34PM EDT | 23.50 | 1.72 | 1.18 | 1.68 | 0.00 | - | 8 | 92 | 67.87% |
| HOOD240802C00024000 | 2024-06-18 3:22PM EDT | 24.00 | 1.30 | 1.15 | 1.44 | -0.27 | -17.20% | 28 | 40 | 68.75% |
| HOOD240802C00024500 | 2024-06-18 3:12PM EDT | 24.50 | 1.22 | 1.00 | 2.51 | +0.12 | +10.91% | 1 | 10 | 89.31% |
| HOOD240802C00025000 | 2024-06-18 12:13PM EDT | 25.00 | 1.17 | 1.00 | 1.97 | -0.13 | -10.00% | 39 | 15 | 85.06% |
| HOOD240802C00027000 | 2024-06-17 12:08PM EDT | 27.00 | 0.99 | 0.48 | 1.41 | 0.00 | - | 1 | 11 | 82.23% |
| HOOD240802C00029000 | 2024-06-17 1:07PM EDT | 29.00 | 0.54 | 0.00 | 1.83 | 0.00 | - | 1 | 4 | 94.78% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240802P00020500 | 2024-06-17 10:47AM EDT | 20.50 | 1.09 | 1.03 | 2.00 | 0.00 | - | 12 | 18 | 71.88% |
© 2024 Yahoo. Todos los derechos reservados.