Mercados españoles cerrados en 1 hr 18 mins
IBEX 35
11.058,20 +98,70 (+0,90%) Euro Stoxx 50
4.908,73 +28,31 (+0,58%) Dólar/Euro
1,0748 +0,0013 (+0,12%) Petróleo Brent
84,91 +0,66 (+0,78%) Oro
2.340,10 +11,10 (+0,48%) Bitcoin EUR
59.995,45 -858,11 (-1,41%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:12AM EDT. Mercado abierto.
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240726C00013000 | 2024-06-13 10:03AM EDT | 13.00 | 10.40 | 7.70 | 10.20 | 0.00 | - | 1 | 2 | 193.65% |
| HOOD240726C00014000 | 2024-06-14 3:47PM EDT | 14.00 | 8.60 | 7.90 | 8.25 | 0.00 | - | - | 2 | 75.00% |
| HOOD240726C00016000 | 2024-06-17 1:38PM EDT | 16.00 | 6.55 | 6.15 | 6.45 | 0.00 | - | 15 | 37 | 81.45% |
| HOOD240726C00016500 | 2024-06-11 9:30AM EDT | 16.50 | 6.75 | 5.30 | 5.95 | 0.00 | - | 1 | 0 | 58.59% |
| HOOD240726C00018000 | 2024-06-12 10:57AM EDT | 18.00 | 6.15 | 4.35 | 5.60 | 0.00 | - | - | 17 | 94.92% |
| HOOD240726C00018500 | 2024-06-12 12:41PM EDT | 18.50 | 5.95 | 2.90 | 4.25 | 0.00 | - | 1 | 1 | 76.86% |
| HOOD240726C00019000 | 2024-06-14 3:52PM EDT | 19.00 | 3.99 | 2.96 | 3.85 | 0.00 | - | 2 | 2 | 52.83% |
| HOOD240726C00019500 | 2024-06-14 3:52PM EDT | 19.50 | 3.60 | 3.20 | 3.35 | 0.00 | - | 1 | 11 | 64.16% |
| HOOD240726C00020000 | 2024-06-18 9:36AM EDT | 20.00 | 2.84 | 2.80 | 3.40 | -0.16 | -5.33% | 4 | 70 | 70.41% |
| HOOD240726C00020500 | 2024-06-14 1:01PM EDT | 20.50 | 3.09 | 1.62 | 2.74 | 0.00 | - | 2 | 14 | 68.07% |
| HOOD240726C00021000 | 2024-06-17 3:41PM EDT | 21.00 | 2.50 | 1.98 | 2.39 | 0.00 | - | 58 | 128 | 58.01% |
| HOOD240726C00021500 | 2024-06-17 1:42PM EDT | 21.50 | 2.30 | 1.72 | 2.39 | 0.00 | - | 20 | 31 | 62.94% |
| HOOD240726C00022000 | 2024-06-17 2:52PM EDT | 22.00 | 2.05 | 1.75 | 1.86 | 0.00 | - | 21 | 65 | 62.65% |
| HOOD240726C00022500 | 2024-06-17 2:42PM EDT | 22.50 | 2.25 | 1.52 | 1.83 | 0.00 | - | 21 | 99 | 65.77% |
| HOOD240726C00023000 | 2024-06-17 3:59PM EDT | 23.00 | 1.47 | 1.35 | 1.61 | 0.00 | - | 188 | 1,090 | 65.92% |
| HOOD240726C00023500 | 2024-06-17 3:58PM EDT | 23.50 | 1.29 | 1.18 | 1.38 | 0.00 | - | 6 | 106 | 65.19% |
| HOOD240726C00024000 | 2024-06-17 3:32PM EDT | 24.00 | 1.19 | 1.03 | 1.09 | 0.00 | - | 47 | 356 | 63.04% |
| HOOD240726C00024500 | 2024-06-18 9:52AM EDT | 24.50 | 0.90 | 0.89 | 1.00 | -0.13 | -12.62% | 3 | 57 | 64.06% |
| HOOD240726C00025000 | 2024-06-17 3:59PM EDT | 25.00 | 0.88 | 0.76 | 0.83 | 0.00 | - | 45 | 828 | 63.18% |
| HOOD240726C00025500 | 2024-06-14 12:18PM EDT | 25.50 | 1.06 | 0.67 | 0.87 | 0.00 | - | 1 | 17 | 66.70% |
| HOOD240726C00026000 | 2024-06-18 9:32AM EDT | 26.00 | 0.46 | 0.58 | 0.67 | -0.23 | -33.33% | 1 | 346 | 64.84% |
| HOOD240726C00027000 | 2024-06-18 9:44AM EDT | 27.00 | 0.45 | 0.44 | 0.51 | -0.13 | -22.41% | 71 | 11 | 65.53% |
| HOOD240726C00028000 | 2024-06-17 3:23PM EDT | 28.00 | 0.45 | 0.33 | 0.97 | 0.00 | - | 3,744 | 3,505 | 81.05% |
| HOOD240726C00029000 | 2024-06-14 1:49PM EDT | 29.00 | 0.80 | 0.25 | 0.31 | 0.00 | - | 8 | 13 | 67.38% |
| HOOD240726C00030000 | 2024-06-18 9:30AM EDT | 30.00 | 0.19 | 0.19 | 0.24 | -0.07 | -26.92% | 16 | 157 | 68.16% |
| HOOD240726C00031000 | 2024-06-17 1:10PM EDT | 31.00 | 0.23 | 0.15 | 0.70 | 0.00 | - | 33 | 29 | 87.79% |
| HOOD240726C00032000 | 2024-06-17 3:46PM EDT | 32.00 | 0.17 | 0.12 | 0.36 | 0.00 | - | 21 | 26 | 80.27% |
| HOOD240726C00033000 | 2024-06-14 10:10AM EDT | 33.00 | 0.23 | 0.09 | 0.13 | 0.00 | - | 17 | 29 | 71.88% |
| HOOD240726C00034000 | 2024-06-17 11:33AM EDT | 34.00 | 0.11 | 0.05 | 0.35 | 0.00 | - | 1 | 199 | 85.84% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240726P00014000 | 2024-06-12 2:01PM EDT | 14.00 | 0.08 | 0.01 | 0.50 | 0.00 | - | - | 11 | 104.49% |
| HOOD240726P00015000 | 2024-06-17 11:20AM EDT | 15.00 | 0.16 | 0.01 | 0.50 | 0.00 | - | 30 | 31 | 91.60% |
| HOOD240726P00016000 | 2024-06-17 1:56PM EDT | 16.00 | 0.10 | 0.10 | 0.13 | 0.00 | - | 1 | 1,001 | 64.84% |
| HOOD240726P00017000 | 2024-06-14 1:37PM EDT | 17.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 22 | 41 | 60.94% |
| HOOD240726P00017500 | 2024-06-14 11:29AM EDT | 17.50 | 0.18 | 0.20 | 0.25 | 0.00 | - | 1 | 12 | 59.77% |
| HOOD240726P00018000 | 2024-06-17 2:31PM EDT | 18.00 | 0.24 | 0.25 | 0.30 | 0.00 | - | 20 | 33 | 57.81% |
| HOOD240726P00018500 | 2024-06-18 9:30AM EDT | 18.50 | 0.35 | 0.32 | 0.40 | +0.03 | +9.38% | 2 | 25 | 57.42% |
| HOOD240726P00019000 | 2024-06-17 10:02AM EDT | 19.00 | 0.49 | 0.42 | 0.64 | 0.00 | - | 2 | 21 | 60.35% |
| HOOD240726P00019500 | 2024-06-17 1:57PM EDT | 19.50 | 0.51 | 0.55 | 0.69 | 0.00 | - | 17 | 30 | 58.11% |
| HOOD240726P00020000 | 2024-06-18 9:30AM EDT | 20.00 | 0.77 | 0.70 | 0.82 | +0.12 | +18.46% | 16 | 212 | 57.32% |
| HOOD240726P00020500 | 2024-06-18 9:44AM EDT | 20.50 | 0.90 | 0.48 | 0.99 | +0.05 | +5.88% | 1 | 34 | 59.28% |
| HOOD240726P00021000 | 2024-06-17 11:20AM EDT | 21.00 | 1.13 | 1.08 | 1.25 | 0.00 | - | 30 | 52 | 58.01% |
| HOOD240726P00021500 | 2024-06-17 11:33AM EDT | 21.50 | 1.00 | 1.32 | 2.03 | 0.00 | - | 55 | 41 | 67.97% |
| HOOD240726P00022000 | 2024-06-18 9:42AM EDT | 22.00 | 1.60 | 1.57 | 1.83 | +0.21 | +15.11% | 50 | 137 | 59.67% |
| HOOD240726P00022500 | 2024-06-18 9:38AM EDT | 22.50 | 1.90 | 1.85 | 1.98 | -0.01 | -0.52% | 51 | 102 | 57.42% |
| HOOD240726P00023000 | 2024-06-17 3:41PM EDT | 23.00 | 2.23 | 2.16 | 2.28 | +0.18 | +8.78% | 50 | 78 | 57.52% |
| HOOD240726P00023500 | 2024-06-17 3:28PM EDT | 23.50 | 2.31 | 2.24 | 2.59 | 0.00 | - | 3 | 2 | 52.83% |
| HOOD240726P00025000 | 2024-06-11 9:31AM EDT | 25.00 | 3.40 | 3.60 | 4.35 | 0.00 | - | - | 1 | 70.90% |
| HOOD240726P00027000 | 2024-06-12 11:57AM EDT | 27.00 | 4.00 | 5.25 | 5.50 | 0.00 | - | - | 2 | 61.43% |
| HOOD240726P00028000 | 2024-06-12 11:29AM EDT | 28.00 | 4.75 | 6.15 | 8.00 | 0.00 | - | - | 1 | 100.49% |
| HOOD240726P00031000 | 2024-06-12 9:31AM EDT | 31.00 | 7.50 | 8.90 | 9.25 | 0.00 | - | - | 2 | 61.52% |
| HOOD240726P00033000 | 2024-06-12 2:44PM EDT | 33.00 | 9.05 | 10.50 | 11.15 | 0.00 | - | - | 1 | 78.71% |
© 2024 Yahoo. Todos los derechos reservados.