Mercados españoles cerrados
S&P 500
5.466,18 -3,12 (-0,06%) Nasdaq
17.750,40 +32,75 (+0,18%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0683 -0,0033 (-0,31%) Petróleo Brent
85,22 +0,21 (+0,25%) Bitcoin EUR
57.039,77 -970,85 (-1,67%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:44PM EDT. Mercado abierto.
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.20 | 0.00 | - | 2 | 116 | 10.00 | 0.02 | 0.00 | - | 1 | 4 |
| 11.28 | 0.00 | - | 1 | 24 | 11.00 | 0.01 | 0.00 | - | 549 | 705 |
| 10.05 | 0.00 | - | 1 | 16 | 12.00 | 0.05 | 0.00 | - | 2 | 331 |
| 8.80 | 0.00 | - | 2 | 8 | 13.00 | 0.02 | 0.00 | - | 244 | 303 |
| 9.17 | +0.82 | +9.82% | 2 | 100 | 14.00 | 0.04 | 0.00 | - | 100 | 208 |
| 7.34 | 0.00 | - | 3 | 68 | 15.00 | 0.03 | -0.01 | -25.00% | 203 | 1,272 |
| 5.70 | 0.00 | - | 1 | 77 | 16.00 | 0.05 | 0.00 | - | 25 | 1,387 |
| 5.65 | +0.40 | +7.62% | 42 | 240 | 17.00 | 0.08 | 0.00 | - | 47 | 6,099 |
| 4.70 | +0.25 | +5.62% | 4 | 776 | 18.00 | 0.12 | -0.02 | -14.29% | 115 | 1,302 |
| 3.80 | +0.40 | +11.76% | 10 | 463 | 19.00 | 0.21 | -0.05 | -19.23% | 191 | 1,375 |
| 2.80 | +0.16 | +6.06% | 109 | 3,390 | 20.00 | 0.37 | -0.07 | -15.91% | 274 | 3,384 |
| 2.15 | +0.27 | +14.36% | 185 | 7,528 | 21.00 | 0.64 | -0.16 | -20.00% | 259 | 5,849 |
| 1.62 | +0.17 | +11.72% | 1,316 | 6,284 | 22.00 | 1.02 | -0.22 | -17.74% | 275 | 3,404 |
| 1.15 | +0.11 | +10.58% | 1,477 | 4,169 | 23.00 | 1.60 | -0.17 | -9.60% | 588 | 783 |
| 0.80 | +0.07 | +9.59% | 823 | 3,309 | 24.00 | 2.30 | -0.40 | -14.81% | 258 | 1,311 |
| 0.55 | +0.06 | +12.24% | 1,341 | 11,016 | 25.00 | 3.25 | 0.00 | - | 2 | 344 |
| 0.39 | +0.07 | +23.33% | 236 | 1,662 | 26.00 | 3.30 | -0.77 | -18.92% | 1 | 320 |
| 0.25 | +0.03 | +13.64% | 767 | 784 | 27.00 | 4.75 | -0.45 | -8.65% | 9 | 66 |
| 0.19 | +0.02 | +11.76% | 327 | 720 | 28.00 | 5.65 | -1.02 | -15.29% | 2 | 75 |
| 0.13 | 0.00 | - | 22 | 2,189 | 29.00 | 6.65 | 0.00 | - | 10 | 9 |
| 0.10 | +0.02 | +25.00% | 687 | 4,263 | 30.00 | 6.55 | 0.00 | - | 1 | 22 |
| 0.10 | -0.16 | -61.54% | 8 | 287 | 31.00 | 8.45 | 0.00 | - | 2 | 52 |
| 0.06 | +0.01 | +20.00% | 80 | 307 | 32.00 | 9.89 | 0.00 | - | 1 | 0 |
| 0.04 | -0.02 | -33.33% | 8 | 80 | 33.00 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 13 | 3,209 | 34.00 | 11.15 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.