Mercados españoles cerrados en 1 hr 37 mins
IBEX 35
11.055,20 +95,70 (+0,87%) Euro Stoxx 50
4.909,71 +29,29 (+0,60%) Dólar/Euro
1,0753 +0,0017 (+0,16%) Petróleo Brent
84,55 +0,30 (+0,36%) Oro
2.333,90 +4,90 (+0,21%) Bitcoin EUR
60.351,50 -378,27 (-0,62%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:53AM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240719C00010000 | 2024-06-13 3:35PM EDT | 10.00 | 13.35 | 11.20 | 12.05 | 0.00 | - | 2 | 65 | 128.13% |
| HOOD240719C00011000 | 2024-06-17 1:27PM EDT | 11.00 | 11.35 | 10.75 | 11.40 | 0.00 | - | 3 | 10 | 123.44% |
| HOOD240719C00012000 | 2024-06-17 11:15AM EDT | 12.00 | 10.05 | 10.00 | 10.25 | 0.00 | - | 1 | 16 | 122.27% |
| HOOD240719C00013000 | 2024-06-13 10:03AM EDT | 13.00 | 10.38 | 8.95 | 10.00 | 0.00 | - | 2 | 8 | 153.71% |
| HOOD240719C00014000 | 2024-06-17 3:30PM EDT | 14.00 | 8.55 | 8.05 | 9.10 | 0.00 | - | 7 | 104 | 145.51% |
| HOOD240719C00015000 | 2024-06-17 3:27PM EDT | 15.00 | 7.55 | 6.95 | 7.20 | 0.00 | - | 11 | 67 | 73.83% |
| HOOD240719C00016000 | 2024-06-17 3:09PM EDT | 16.00 | 6.73 | 6.05 | 6.15 | 0.00 | - | 1 | 55 | 67.58% |
| HOOD240719C00017000 | 2024-06-17 12:54PM EDT | 17.00 | 5.45 | 5.15 | 5.25 | 0.00 | - | 16 | 233 | 68.56% |
| HOOD240719C00018000 | 2024-06-17 9:48AM EDT | 18.00 | 4.20 | 4.20 | 4.30 | 0.00 | - | 2 | 758 | 60.94% |
| HOOD240719C00019000 | 2024-06-17 11:57AM EDT | 19.00 | 3.56 | 3.30 | 3.40 | 0.00 | - | 3 | 443 | 55.47% |
| HOOD240719C00020000 | 2024-06-17 3:58PM EDT | 20.00 | 2.86 | 2.62 | 2.73 | 0.00 | - | 153 | 3,320 | 58.69% |
| HOOD240719C00021000 | 2024-06-18 9:35AM EDT | 21.00 | 2.02 | 2.03 | 2.10 | -0.29 | -12.55% | 2 | 6,072 | 59.38% |
| HOOD240719C00022000 | 2024-06-18 9:38AM EDT | 22.00 | 1.60 | 1.53 | 1.75 | -0.14 | -8.19% | 65 | 5,040 | 62.99% |
| HOOD240719C00023000 | 2024-06-18 9:36AM EDT | 23.00 | 1.17 | 1.13 | 1.22 | -0.11 | -8.59% | 210 | 2,269 | 61.08% |
| HOOD240719C00024000 | 2024-06-18 9:37AM EDT | 24.00 | 0.84 | 0.82 | 0.87 | -0.11 | -11.58% | 24 | 2,701 | 60.94% |
| HOOD240719C00025000 | 2024-06-18 9:36AM EDT | 25.00 | 0.61 | 0.59 | 0.63 | -0.08 | -11.59% | 320 | 8,874 | 61.52% |
| HOOD240719C00026000 | 2024-06-18 9:33AM EDT | 26.00 | 0.42 | 0.41 | 0.45 | -0.11 | -20.75% | 7 | 1,523 | 61.72% |
| HOOD240719C00027000 | 2024-06-18 9:36AM EDT | 27.00 | 0.32 | 0.31 | 0.34 | -0.10 | -23.81% | 13 | 1,062 | 63.67% |
| HOOD240719C00028000 | 2024-06-18 9:30AM EDT | 28.00 | 0.27 | 0.23 | 0.26 | -0.02 | -6.90% | 1 | 705 | 65.33% |
| HOOD240719C00029000 | 2024-06-17 2:40PM EDT | 29.00 | 0.26 | 0.16 | 0.20 | 0.00 | - | 31 | 358 | 66.41% |
| HOOD240719C00030000 | 2024-06-18 9:30AM EDT | 30.00 | 0.15 | 0.13 | 0.16 | -0.02 | -11.11% | 8 | 3,146 | 68.75% |
| HOOD240719C00031000 | 2024-06-17 1:45PM EDT | 31.00 | 0.14 | 0.10 | 0.12 | 0.00 | - | 220 | 224 | 69.92% |
| HOOD240719C00032000 | 2024-06-17 12:52PM EDT | 32.00 | 0.11 | 0.02 | 0.50 | 0.00 | - | 43 | 332 | 90.43% |
| HOOD240719C00033000 | 2024-06-17 3:16PM EDT | 33.00 | 0.10 | 0.03 | 0.50 | 0.00 | - | 15 | 67 | 96.09% |
| HOOD240719C00034000 | 2024-06-17 2:55PM EDT | 34.00 | 0.08 | 0.02 | 0.29 | 0.00 | - | 37 | 249 | 89.84% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240719P00010000 | 2024-06-12 10:38AM EDT | 10.00 | 0.11 | 0.01 | 0.50 | 0.00 | - | 1 | 2 | 183.20% |
| HOOD240719P00011000 | 2024-06-07 12:22PM EDT | 11.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 1,135 | 163.28% |
| HOOD240719P00012000 | 2024-06-11 3:43PM EDT | 12.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 340 | 50.00% |
| HOOD240719P00013000 | 2024-06-14 1:53PM EDT | 13.00 | 0.04 | 0.00 | 0.16 | 0.00 | - | 200 | 497 | 101.17% |
| HOOD240719P00014000 | 2024-06-14 10:54AM EDT | 14.00 | 0.03 | 0.01 | 0.20 | 0.00 | - | 5 | 308 | 93.75% |
| HOOD240719P00015000 | 2024-06-17 11:20AM EDT | 15.00 | 0.04 | 0.01 | 0.13 | 0.00 | - | 54 | 1,216 | 75.39% |
| HOOD240719P00016000 | 2024-06-17 11:44AM EDT | 16.00 | 0.08 | 0.05 | 0.19 | 0.00 | - | 52 | 1,299 | 72.27% |
| HOOD240719P00017000 | 2024-06-17 2:43PM EDT | 17.00 | 0.11 | 0.11 | 0.14 | 0.00 | - | 272 | 6,093 | 61.72% |
| HOOD240719P00018000 | 2024-06-18 9:30AM EDT | 18.00 | 0.19 | 0.19 | 0.21 | +0.02 | +11.76% | 1 | 1,249 | 57.81% |
| HOOD240719P00019000 | 2024-06-18 9:30AM EDT | 19.00 | 0.35 | 0.31 | 0.37 | +0.03 | +9.38% | 1 | 1,284 | 55.47% |
| HOOD240719P00020000 | 2024-06-18 9:37AM EDT | 20.00 | 0.63 | 0.59 | 0.62 | +0.09 | +16.67% | 8 | 3,209 | 55.86% |
| HOOD240719P00021000 | 2024-06-17 3:58PM EDT | 21.00 | 0.90 | 0.93 | 1.10 | 0.00 | - | 648 | 6,451 | 57.81% |
| HOOD240719P00022000 | 2024-06-18 9:36AM EDT | 22.00 | 1.47 | 1.40 | 1.54 | +0.16 | +12.21% | 7 | 2,155 | 56.84% |
| HOOD240719P00023000 | 2024-06-17 3:02PM EDT | 23.00 | 2.08 | 2.02 | 2.14 | +0.37 | +21.64% | 1 | 798 | 57.81% |
| HOOD240719P00024000 | 2024-06-17 2:49PM EDT | 24.00 | 2.36 | 2.61 | 2.85 | 0.00 | - | 19 | 1,212 | 56.64% |
| HOOD240719P00025000 | 2024-06-17 10:52AM EDT | 25.00 | 3.51 | 3.45 | 3.55 | 0.00 | - | 1 | 329 | 56.84% |
| HOOD240719P00026000 | 2024-06-18 9:35AM EDT | 26.00 | 4.45 | 4.35 | 4.50 | +0.35 | +8.54% | 1 | 319 | 62.11% |
| HOOD240719P00027000 | 2024-06-14 12:40PM EDT | 27.00 | 4.80 | 5.25 | 5.35 | 0.00 | - | 22 | 65 | 62.89% |
| HOOD240719P00028000 | 2024-06-14 11:39AM EDT | 28.00 | 5.60 | 5.65 | 6.20 | 0.00 | - | 1 | 77 | 62.70% |
| HOOD240719P00029000 | 2024-06-11 10:24AM EDT | 29.00 | 6.65 | 6.65 | 7.30 | 0.00 | - | 10 | 9 | 76.76% |
| HOOD240719P00030000 | 2024-06-12 2:37PM EDT | 30.00 | 6.55 | 7.55 | 8.20 | 0.00 | - | 1 | 22 | 75.00% |
| HOOD240719P00031000 | 2024-06-14 12:33PM EDT | 31.00 | 8.45 | 8.70 | 10.85 | 0.00 | - | 2 | 53 | 118.26% |
| HOOD240719P00032000 | 2024-06-17 10:45AM EDT | 32.00 | 9.89 | 9.00 | 11.35 | 0.00 | - | 1 | 7 | 83.59% |
| HOOD240719P00034000 | 2024-06-11 1:02PM EDT | 34.00 | 11.15 | 11.15 | 13.00 | 0.00 | - | - | 1 | 80.47% |
© 2024 Yahoo. Todos los derechos reservados.