Mercados españoles cerrados
S&P 500
5.468,23 -1,07 (-0,02%) Nasdaq
17.751,44 +33,79 (+0,19%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0683 -0,0033 (-0,31%) Petróleo Brent
85,15 +0,14 (+0,16%) Bitcoin EUR
57.038,58 -1.145,46 (-1,97%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:56PM EDT. Mercado abierto.
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | - | - | 2 | 11.00 | - | - | - | - | - |
| 10.19 | 0.00 | - | 3 | 2 | 12.00 | - | - | - | - | - |
| - | - | - | - | - | 13.00 | 0.01 | 0.00 | - | 1 | 1 |
| 7.22 | 0.00 | - | 4 | 18 | 14.00 | 0.02 | 0.00 | - | 200 | 110 |
| 7.20 | 0.00 | - | 1 | 1 | 15.00 | 0.04 | 0.00 | - | - | 85 |
| - | - | - | - | - | 16.00 | 0.03 | -0.02 | -40.00% | 61 | 75 |
| - | - | - | - | - | 16.50 | 0.09 | 0.00 | - | 2 | 1,008 |
| 3.98 | 0.00 | - | 2 | 2 | 17.00 | 0.03 | -0.05 | -62.50% | 8 | 431 |
| 4.79 | 0.00 | - | 3 | 5 | 17.50 | 0.10 | 0.00 | - | 8 | 237 |
| 4.30 | +0.80 | +22.86% | 2 | 11 | 18.00 | 0.08 | -0.06 | -42.86% | 11 | 390 |
| 4.77 | 0.00 | - | 1 | 2 | 18.50 | 0.09 | -0.13 | -59.09% | 8 | 152 |
| 3.80 | +1.23 | +47.86% | 3 | 26 | 19.00 | 0.10 | -0.13 | -56.52% | 4 | 567 |
| 3.00 | +0.81 | +36.99% | 2 | 29 | 19.50 | 0.17 | -0.14 | -45.16% | 7 | 147 |
| 2.75 | +0.83 | +43.23% | 85 | 189 | 20.00 | 0.23 | -0.22 | -48.89% | 38 | 807 |
| 2.85 | +1.08 | +61.02% | 9 | 165 | 20.50 | 0.34 | -0.41 | -54.67% | 42 | 158 |
| 1.89 | +0.29 | +18.12% | 35 | 344 | 21.00 | 0.45 | -0.41 | -47.67% | 46 | 275 |
| 1.63 | +0.55 | +50.93% | 35 | 114 | 21.50 | 0.64 | -0.36 | -36.00% | 38 | 180 |
| 1.35 | +0.45 | +50.00% | 311 | 687 | 22.00 | 0.79 | -0.39 | -33.05% | 313 | 417 |
| 1.11 | +0.40 | +56.34% | 256 | 2,503 | 22.50 | 1.14 | -0.39 | -25.49% | 655 | 74 |
| 0.95 | +0.38 | +66.67% | 317 | 1,057 | 23.00 | 1.42 | -0.98 | -40.83% | 407 | 38 |
| 0.77 | +0.34 | +82.93% | 346 | 418 | 23.50 | 2.44 | 0.00 | - | 1 | 104 |
| 0.60 | +0.26 | +76.47% | 2,083 | 2,678 | 24.00 | 2.76 | 0.00 | - | 13 | 17 |
| 0.42 | +0.18 | +75.00% | 36 | 560 | 24.50 | 2.43 | 0.00 | - | 1 | 3 |
| 0.38 | +0.18 | +90.00% | 1,105 | 1,053 | 25.00 | 2.78 | -0.77 | -21.69% | 4 | 22 |
| 0.27 | +0.08 | +42.11% | 21 | 306 | 25.50 | 3.50 | 0.00 | - | - | 0 |
| 0.24 | +0.11 | +84.62% | 639 | 197 | 26.00 | 3.24 | 0.00 | - | - | 1 |
| 0.14 | +0.07 | +100.00% | 15 | 274 | 27.00 | 4.20 | -0.50 | -10.64% | 1 | 11 |
| 0.09 | +0.04 | +80.00% | 503 | 2,028 | 28.00 | - | - | - | - | - |
| 0.09 | +0.06 | +200.00% | 26 | 94 | 29.00 | - | - | - | - | - |
| 0.07 | +0.04 | +133.33% | 53 | 352 | 30.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 8 | 138 | 31.00 | 8.35 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 8 | 137 | 32.00 | - | - | - | - | - |
| 0.02 | -0.16 | -88.89% | 1 | 9 | 33.00 | - | - | - | - | - |
| 0.05 | +0.03 | +150.00% | 1 | 149 | 34.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.