Mercados españoles cerrados en 1 hr 39 mins
IBEX 35
11.049,90 +90,40 (+0,82%) Euro Stoxx 50
4.907,46 +27,04 (+0,55%) Dólar/Euro
1,0749 +0,0014 (+0,13%) Petróleo Brent
84,55 +0,30 (+0,36%) Oro
2.333,30 +4,30 (+0,18%) Bitcoin EUR
60.371,95 -384,29 (-0,63%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:51AM EDT. Mercado abierto.
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240712C00011000 | 2024-06-10 11:50AM EDT | 11.00 | 12.00 | 10.65 | 12.95 | 0.00 | - | - | 2 | 258.79% |
| HOOD240712C00012000 | 2024-06-07 10:09AM EDT | 12.00 | 11.96 | 9.75 | 11.80 | 0.00 | - | 1 | 1 | 230.27% |
| HOOD240712C00017000 | 2024-05-31 2:43PM EDT | 17.00 | 3.98 | 4.95 | 5.85 | 0.00 | - | 2 | 2 | 98.14% |
| HOOD240712C00017500 | 2024-06-06 9:47AM EDT | 17.50 | 5.40 | 4.50 | 5.05 | 0.00 | - | 3 | 2 | 79.88% |
| HOOD240712C00018000 | 2024-06-07 12:48PM EDT | 18.00 | 5.20 | 3.90 | 4.35 | 0.00 | - | 6 | 6 | 58.40% |
| HOOD240712C00018500 | 2024-06-10 11:39AM EDT | 18.50 | 4.77 | 2.74 | 4.10 | 0.00 | - | 1 | 2 | 88.18% |
| HOOD240712C00019000 | 2024-06-14 9:55AM EDT | 19.00 | 4.81 | 2.86 | 4.00 | 0.00 | - | 5 | 21 | 69.34% |
| HOOD240712C00019500 | 2024-06-17 12:27PM EDT | 19.50 | 3.23 | 2.59 | 2.98 | 0.00 | - | 2 | 14 | 52.25% |
| HOOD240712C00020000 | 2024-06-17 2:57PM EDT | 20.00 | 3.15 | 2.39 | 2.63 | 0.00 | - | 17 | 54 | 58.30% |
| HOOD240712C00020500 | 2024-06-17 2:15PM EDT | 20.50 | 2.68 | 2.01 | 2.18 | 0.00 | - | 13 | 135 | 54.49% |
| HOOD240712C00021000 | 2024-06-17 3:17PM EDT | 21.00 | 1.90 | 1.71 | 2.02 | -0.34 | -15.18% | 2 | 128 | 58.50% |
| HOOD240712C00021500 | 2024-06-17 1:21PM EDT | 21.50 | 1.90 | 1.56 | 1.80 | 0.00 | - | 4 | 54 | 62.70% |
| HOOD240712C00022000 | 2024-06-18 9:32AM EDT | 22.00 | 1.35 | 1.27 | 1.57 | -0.17 | -11.18% | 1 | 295 | 62.11% |
| HOOD240712C00022500 | 2024-06-18 9:32AM EDT | 22.50 | 1.10 | 1.07 | 1.16 | -0.24 | -17.91% | 1 | 290 | 58.40% |
| HOOD240712C00023000 | 2024-06-18 9:32AM EDT | 23.00 | 0.94 | 0.88 | 1.08 | -0.22 | -18.97% | 4 | 695 | 60.94% |
| HOOD240712C00023500 | 2024-06-17 3:40PM EDT | 23.50 | 0.98 | 0.65 | 0.81 | 0.00 | - | 60 | 138 | 57.03% |
| HOOD240712C00024000 | 2024-06-18 9:36AM EDT | 24.00 | 0.66 | 0.66 | 0.69 | -0.10 | -13.16% | 107 | 934 | 61.13% |
| HOOD240712C00024500 | 2024-06-18 9:30AM EDT | 24.50 | 0.55 | 0.51 | 0.67 | -0.17 | -23.61% | 2 | 433 | 63.09% |
| HOOD240712C00025000 | 2024-06-17 3:57PM EDT | 25.00 | 0.54 | 0.43 | 0.54 | 0.00 | - | 143 | 710 | 63.18% |
| HOOD240712C00025500 | 2024-06-17 2:06PM EDT | 25.50 | 0.54 | 0.36 | 0.54 | 0.00 | - | 8 | 276 | 66.41% |
| HOOD240712C00026000 | 2024-06-17 3:36PM EDT | 26.00 | 0.40 | 0.29 | 0.33 | 0.00 | - | 21 | 139 | 62.50% |
| HOOD240712C00027000 | 2024-06-18 9:30AM EDT | 27.00 | 0.23 | 0.20 | 0.23 | -0.08 | -25.81% | 2 | 104 | 63.87% |
| HOOD240712C00028000 | 2024-06-17 2:10PM EDT | 28.00 | 0.23 | 0.15 | 0.17 | 0.00 | - | 12 | 2,024 | 66.21% |
| HOOD240712C00029000 | 2024-06-17 2:02PM EDT | 29.00 | 0.16 | 0.11 | 0.14 | 0.00 | - | 61 | 93 | 69.14% |
| HOOD240712C00030000 | 2024-06-17 2:01PM EDT | 30.00 | 0.11 | 0.07 | 0.12 | 0.00 | - | 18 | 328 | 71.29% |
| HOOD240712C00031000 | 2024-06-13 3:55PM EDT | 31.00 | 0.17 | 0.03 | 0.50 | 0.00 | - | 10 | 13 | 96.68% |
| HOOD240712C00032000 | 2024-06-17 10:54AM EDT | 32.00 | 0.23 | 0.02 | 0.50 | 0.00 | - | 8 | 29 | 102.54% |
| HOOD240712C00033000 | 2024-06-12 11:26AM EDT | 33.00 | 0.18 | 0.02 | 0.50 | 0.00 | - | - | 10 | 108.40% |
| HOOD240712C00034000 | 2024-06-13 10:37AM EDT | 34.00 | 0.12 | 0.01 | 0.50 | 0.00 | - | 1 | 140 | 113.48% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240712P00013000 | 2024-06-13 9:57AM EDT | 13.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 146.48% |
| HOOD240712P00014000 | 2024-06-11 2:33PM EDT | 14.00 | 0.02 | 0.01 | 0.51 | 0.00 | - | 200 | 110 | 130.86% |
| HOOD240712P00015000 | 2024-06-11 2:35PM EDT | 15.00 | 0.04 | 0.01 | 0.50 | 0.00 | - | - | 85 | 114.06% |
| HOOD240712P00016000 | 2024-06-12 9:42AM EDT | 16.00 | 0.05 | 0.03 | 0.20 | 0.00 | - | 3 | 75 | 80.86% |
| HOOD240712P00016500 | 2024-06-17 11:24AM EDT | 16.50 | 0.09 | 0.02 | 0.18 | 0.00 | - | 2 | 1,008 | 72.27% |
| HOOD240712P00017000 | 2024-06-14 3:42PM EDT | 17.00 | 0.08 | 0.07 | 0.10 | 0.00 | - | 110 | 428 | 63.67% |
| HOOD240712P00017500 | 2024-06-14 12:26PM EDT | 17.50 | 0.10 | 0.09 | 0.13 | 0.00 | - | 2 | 11 | 61.33% |
| HOOD240712P00018000 | 2024-06-17 2:12PM EDT | 18.00 | 0.12 | 0.12 | 0.37 | 0.00 | - | 1 | 338 | 69.34% |
| HOOD240712P00018500 | 2024-06-17 11:50AM EDT | 18.50 | 0.18 | 0.18 | 0.21 | 0.00 | - | 31 | 134 | 58.01% |
| HOOD240712P00019000 | 2024-06-18 9:30AM EDT | 19.00 | 0.24 | 0.24 | 0.28 | 0.00 | - | 1 | 51 | 56.74% |
| HOOD240712P00019500 | 2024-06-17 3:01PM EDT | 19.50 | 0.27 | 0.35 | 0.38 | 0.00 | - | 21 | 45 | 56.84% |
| HOOD240712P00020000 | 2024-06-18 9:34AM EDT | 20.00 | 0.50 | 0.46 | 0.50 | +0.12 | +31.58% | 1 | 328 | 56.06% |
| HOOD240712P00020500 | 2024-06-17 3:13PM EDT | 20.50 | 0.48 | 0.52 | 1.11 | 0.00 | - | 52 | 157 | 64.94% |
| HOOD240712P00021000 | 2024-06-17 3:41PM EDT | 21.00 | 0.70 | 0.81 | 0.85 | 0.00 | - | 33 | 173 | 56.35% |
| HOOD240712P00021500 | 2024-06-17 3:25PM EDT | 21.50 | 0.88 | 0.94 | 1.14 | 0.00 | - | 21 | 47 | 55.96% |
| HOOD240712P00022000 | 2024-06-17 3:34PM EDT | 22.00 | 1.13 | 1.23 | 1.37 | 0.00 | - | 33 | 62 | 56.45% |
| HOOD240712P00022500 | 2024-06-17 3:35PM EDT | 22.50 | 1.40 | 1.56 | 1.62 | 0.00 | - | 22 | 36 | 56.84% |
| HOOD240712P00023000 | 2024-06-17 3:34PM EDT | 23.00 | 1.71 | 1.81 | 2.88 | 0.00 | - | 23 | 64 | 76.56% |
| HOOD240712P00023500 | 2024-06-17 12:58PM EDT | 23.50 | 2.07 | 2.05 | 2.48 | 0.00 | - | 50 | 104 | 58.20% |
| HOOD240712P00024000 | 2024-06-14 9:36AM EDT | 24.00 | 1.90 | 1.64 | 2.80 | 0.00 | - | 5 | 7 | 66.70% |
| HOOD240712P00024500 | 2024-06-13 11:46AM EDT | 24.50 | 2.43 | 2.83 | 3.10 | 0.00 | - | 1 | 3 | 55.96% |
| HOOD240712P00025000 | 2024-06-14 2:20PM EDT | 25.00 | 3.15 | 2.78 | 3.50 | 0.00 | - | 13 | 14 | 63.48% |
| HOOD240712P00025500 | 2024-06-14 2:31PM EDT | 25.50 | 3.50 | 3.85 | 4.00 | 0.00 | - | - | - | 64.36% |
| HOOD240712P00026000 | 2024-06-12 9:42AM EDT | 26.00 | 3.24 | 3.65 | 5.85 | 0.00 | - | - | 1 | 87.60% |
| HOOD240712P00027000 | 2024-06-14 11:47AM EDT | 27.00 | 4.70 | 4.30 | 5.75 | 0.00 | - | 11 | 11 | 97.66% |
| HOOD240712P00031000 | 2024-06-14 12:44PM EDT | 31.00 | 8.35 | 9.05 | 9.50 | 0.00 | - | 2 | 0 | 96.68% |
© 2024 Yahoo. Todos los derechos reservados.