Mercados españoles cerrados
S&P 500
5.467,84 -1,46 (-0,03%) Nasdaq
17.749,60 +31,95 (+0,18%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0684 -0,0032 (-0,30%) Petróleo Brent
85,17 +0,16 (+0,19%) Bitcoin EUR
57.042,78 -1.145,55 (-1,97%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:57PM EDT. Mercado abierto.
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.01 | 0.00 | - | - | 8 |
| 9.95 | 0.00 | - | 4 | 4 | 11.00 | - | - | - | - | - |
| 10.25 | 0.00 | - | 2 | 1 | 12.00 | - | - | - | - | - |
| 9.15 | 0.00 | - | 5 | 5 | 13.00 | - | - | - | - | - |
| - | - | - | - | - | 14.00 | 0.01 | 0.00 | - | 364 | 372 |
| 6.60 | 0.00 | - | 1 | 0 | 14.50 | 0.01 | 0.00 | - | 10 | 60 |
| 7.22 | 0.00 | - | 2 | 76 | 15.00 | 0.01 | 0.00 | - | 5 | 291 |
| 6.45 | 0.00 | - | 2 | 3 | 15.50 | 0.01 | -0.02 | -66.67% | 2 | 527 |
| - | - | - | - | - | 16.00 | 0.01 | -0.03 | -75.00% | 340 | 1,070 |
| 5.47 | 0.00 | - | 2 | 2 | 16.50 | 0.03 | 0.00 | - | 1 | 150 |
| 4.34 | 0.00 | - | 9 | 10 | 17.00 | 0.04 | 0.00 | - | 10 | 52 |
| 4.05 | 0.00 | - | 2 | 22 | 17.50 | 0.03 | -0.01 | -25.00% | 26 | 70 |
| 4.30 | +0.70 | +19.44% | 70 | 40 | 18.00 | 0.02 | -0.02 | -50.00% | 30 | 110 |
| 4.70 | +1.00 | +27.03% | 1 | 4 | 18.50 | 0.03 | -0.04 | -57.14% | 326 | 35 |
| 3.53 | +0.33 | +10.31% | 5 | 46 | 19.00 | 0.06 | 0.00 | - | 33 | 328 |
| 3.05 | +0.55 | +22.00% | 3 | 21 | 19.50 | 0.06 | -0.03 | -33.33% | 6 | 590 |
| 2.47 | +0.07 | +2.92% | 134 | 404 | 20.00 | 0.08 | -0.05 | -35.71% | 185 | 957 |
| 2.25 | +0.50 | +28.57% | 124 | 130 | 20.50 | 0.15 | -0.06 | -28.57% | 101 | 1,024 |
| 1.84 | +0.47 | +34.31% | 70 | 451 | 21.00 | 0.20 | -0.16 | -42.11% | 149 | 1,304 |
| 1.45 | +0.41 | +39.42% | 131 | 534 | 21.50 | 0.36 | -0.15 | -29.41% | 1,608 | 314 |
| 1.12 | +0.19 | +20.65% | 1,320 | 1,493 | 22.00 | 0.53 | -0.26 | -32.91% | 1,155 | 363 |
| 0.85 | +0.17 | +25.00% | 1,483 | 969 | 22.50 | 0.75 | -0.28 | -27.18% | 323 | 230 |
| 0.63 | +0.12 | +24.00% | 7,995 | 3,828 | 23.00 | 1.19 | -0.25 | -17.36% | 255 | 170 |
| 0.44 | +0.06 | +15.79% | 1,022 | 951 | 23.50 | 1.56 | -0.22 | -12.36% | 73 | 58 |
| 0.32 | +0.06 | +22.22% | 1,971 | 1,891 | 24.00 | 1.87 | -0.13 | -6.50% | 172 | 53 |
| 0.18 | +0.02 | +12.50% | 817 | 536 | 24.50 | 2.23 | -0.71 | -24.15% | 6 | 71 |
| 0.13 | +0.01 | +8.33% | 857 | 3,761 | 25.00 | 2.75 | -0.15 | -5.17% | 11 | 26 |
| 0.09 | -0.01 | -10.00% | 91 | 177 | 25.50 | 3.70 | 0.00 | - | - | 1 |
| 0.06 | 0.00 | - | 132 | 573 | 26.00 | 4.19 | 0.00 | - | 2 | 4 |
| 0.05 | 0.00 | - | 38 | 123 | 26.50 | 5.25 | 0.00 | - | 1 | 0 |
| 0.05 | +0.02 | +66.67% | 74 | 194 | 27.00 | 4.45 | -1.35 | -23.28% | 2 | 4 |
| 0.04 | -0.01 | -20.00% | 5 | 23 | 27.50 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 17 | 1,011 | 28.00 | - | - | - | - | - |
| 0.04 | +0.03 | +300.00% | 76 | 150 | 29.00 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 78 | 3,770 | 30.00 | 7.70 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 12 | 25 | 31.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 5 | 28 | 32.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 4 | 33.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 47 | 34.00 | 12.30 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 6 | 518 | 35.00 | 13.05 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.