Mercados españoles cerrados

Robinhood Markets, Inc. (HOOD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
22,42-0,89 (-3,82%)
Al cierre: 04:00PM EDT
22,50 +0,08 (+0,36%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
28 de junio de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
14.750.00--15.000.130.00--10
13.300.00-1510.000.010.00-5017
-----11.000.010.00-2030
11.890.00-1512.000.01-0.02-66.67%10105
10.870.00-1812.500.01-0.01-50.00%50444
10.200.00-2113.000.020.00-501,569
9.330.00-510913.500.010.00-21,741
9.00-0.34-3.64%211314.000.05+0.03+150.00%15158
-----14.500.030.00-1161
8.350.00-13215.000.030.00-1712
5.100.00-1315.500.040.00-1176
7.20-0.05-0.69%1519616.000.030.00-8118
6.650.00-120716.500.020.00-50310
6.50+0.45+7.44%28717.000.090.00-1276
5.05-1.10-17.89%220717.500.050.00-3250
4.60-1.55-25.20%1518818.000.06+0.03+100.00%8497
4.10-0.85-17.17%1236118.500.070.00-30691
3.65-0.81-18.16%1123119.000.10+0.02+25.00%5843
3.21-0.74-18.73%88819.500.14+0.04+40.00%11471
2.71-0.81-23.01%561,66420.000.19+0.05+35.71%36655
2.20-0.74-25.17%4248720.500.27+0.07+35.00%102187
1.89-0.59-23.79%182,97321.000.41+0.15+57.69%72300
1.65-0.63-27.63%19736821.500.56+0.18+47.37%99151
1.29-0.61-32.11%1662,16122.000.80+0.28+53.85%228374
1.02-0.55-35.03%19685022.501.01+0.34+50.75%277143
0.82-0.48-36.92%3763,54023.001.34+0.42+45.65%124463
0.68-0.40-37.04%18830023.501.34+0.11+8.94%2133
0.52-0.35-40.23%1,3882,99524.001.95+0.33+20.37%12139
0.41-0.30-42.25%13829224.502.000.00-5534
0.33-0.24-42.11%8731,99125.002.65+0.31+13.25%224
0.27-0.18-40.00%9436425.503.25+0.60+22.64%14
0.20-0.16-44.44%741,68926.003.60+0.50+16.13%190
0.16-0.11-40.74%849626.502.700.00--1
0.13-0.07-35.00%178727.004.15+0.30+7.79%216
0.190.00-122827.505.00+0.35+7.53%11
0.10-0.04-28.57%2,2098028.005.32+0.01+0.19%68
0.08-0.03-27.27%19328.50-----
0.11+0.01+10.00%216729.00-----
0.04-0.03-42.86%2723,79330.005.950.00-14
0.06-0.05-45.45%218431.00-----
0.12+0.08+200.00%1132.00-----
0.02-0.07-77.78%11133.00-----
0.100.00-51134.00-----
0.02-0.01-33.33%11326935.0015.230.00-22