Mercados españoles cerrados
S&P 500
5.470,30 +1,00 (+0,02%) Nasdaq
17.767,69 +50,03 (+0,28%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0683 -0,0033 (-0,31%) Petróleo Brent
85,22 +0,21 (+0,25%) Bitcoin EUR
57.077,52 -1.124,68 (-1,93%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:50PM EDT. Mercado abierto.
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.75 | 0.00 | - | - | 1 | 5.00 | 0.01 | 0.00 | - | 5 | 15 |
| 12.86 | +0.91 | +7.62% | 63 | 10 | 10.00 | 0.01 | 0.00 | - | 1 | 67 |
| - | - | - | - | - | 11.00 | 0.01 | 0.00 | - | 20 | 50 |
| 10.27 | +0.97 | +10.43% | 120 | 42 | 12.00 | 0.01 | 0.00 | - | 2 | 124 |
| 10.07 | +1.37 | +15.75% | 240 | 52 | 12.50 | 0.01 | 0.00 | - | 1 | 494 |
| 9.50 | +1.32 | +16.14% | 120 | 16 | 13.00 | 0.02 | 0.00 | - | 50 | 1,569 |
| 9.02 | +1.38 | +18.06% | 60 | 94 | 13.50 | 0.01 | 0.00 | - | 8 | 1,785 |
| 8.35 | +1.05 | +14.38% | 120 | 144 | 14.00 | 0.01 | 0.00 | - | 10 | 169 |
| 8.07 | +1.52 | +23.21% | 180 | 30 | 14.50 | 0.01 | 0.00 | - | 1 | 842 |
| 7.06 | +0.84 | +13.50% | 60 | 32 | 15.00 | 0.01 | -0.02 | -66.67% | 2 | 1,863 |
| 6.60 | +0.50 | +8.20% | 60 | 4 | 15.50 | 0.03 | 0.00 | - | 50 | 136 |
| 6.05 | -1.15 | -15.97% | 10 | 195 | 16.00 | 0.01 | 0.00 | - | 3 | 552 |
| 5.71 | -0.01 | -0.17% | 1 | 188 | 16.50 | 0.01 | 0.00 | - | 1 | 718 |
| 4.36 | 0.00 | - | 9 | 84 | 17.00 | 0.01 | -0.02 | -66.67% | 6 | 348 |
| 4.75 | +0.15 | +3.26% | 6 | 213 | 17.50 | 0.01 | 0.00 | - | 1 | 400 |
| 4.45 | +0.85 | +23.61% | 75 | 247 | 18.00 | 0.03 | +0.02 | +200.00% | 1 | 550 |
| 4.08 | +1.03 | +33.77% | 49 | 363 | 18.50 | 0.01 | -0.02 | -66.67% | 4 | 1,429 |
| 4.28 | +1.80 | +72.58% | 4 | 248 | 19.00 | 0.01 | -0.04 | -80.00% | 9 | 1,057 |
| 2.99 | +0.80 | +36.53% | 6 | 107 | 19.50 | 0.01 | -0.05 | -83.33% | 57 | 1,481 |
| 2.45 | +0.85 | +53.12% | 96 | 1,162 | 20.00 | 0.02 | -0.10 | -83.33% | 264 | 2,024 |
| 2.40 | +1.10 | +84.62% | 9 | 649 | 20.50 | 0.03 | -0.20 | -86.96% | 571 | 8,810 |
| 1.60 | +0.83 | +107.79% | 374 | 4,489 | 21.00 | 0.05 | -0.34 | -87.18% | 1,053 | 7,031 |
| 1.10 | +0.58 | +111.54% | 1,263 | 2,607 | 21.50 | 0.09 | -0.54 | -84.37% | 1,116 | 2,809 |
| 0.78 | +0.43 | +122.86% | 13,685 | 8,676 | 22.00 | 0.20 | -0.60 | -75.00% | 2,373 | 2,032 |
| 0.47 | +0.27 | +135.00% | 5,755 | 5,837 | 22.50 | 0.40 | -0.69 | -63.30% | 2,552 | 969 |
| 0.27 | +0.15 | +125.00% | 12,929 | 7,084 | 23.00 | 0.67 | -1.04 | -60.82% | 1,718 | 897 |
| 0.14 | +0.08 | +133.33% | 6,116 | 2,101 | 23.50 | 1.34 | -0.82 | -37.96% | 946 | 143 |
| 0.07 | +0.02 | +40.00% | 5,931 | 9,214 | 24.00 | 1.61 | -0.64 | -28.44% | 143 | 201 |
| 0.04 | 0.00 | - | 861 | 794 | 24.50 | 2.10 | -1.15 | -35.38% | 442 | 37 |
| 0.02 | 0.00 | - | 1,487 | 12,040 | 25.00 | 2.52 | -0.83 | -24.78% | 5 | 43 |
| 0.01 | -0.01 | -50.00% | 743 | 1,798 | 25.50 | 2.52 | -1.18 | -31.89% | 50 | 2 |
| 0.01 | -0.02 | -66.67% | 974 | 1,838 | 26.00 | 5.00 | 0.00 | - | 24 | 23 |
| 0.01 | 0.00 | - | 21 | 176 | 26.50 | 5.50 | 0.00 | - | 6 | 7 |
| 0.01 | 0.00 | - | 41 | 499 | 27.00 | 5.05 | -0.95 | -15.83% | 5 | 12 |
| 0.01 | 0.00 | - | 8 | 176 | 27.50 | 4.50 | -1.80 | -28.57% | 3 | 2 |
| 0.01 | 0.00 | - | 22 | 786 | 28.00 | 5.00 | -0.32 | -6.02% | 6 | 2 |
| 0.01 | 0.00 | - | 4 | 191 | 28.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 82 | 29.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 62 | 3,658 | 30.00 | 7.80 | -0.20 | -2.50% | 6 | 6 |
| 0.01 | 0.00 | - | 75 | 245 | 31.00 | 10.00 | 0.00 | - | 12 | 12 |
| 0.01 | -0.02 | -66.67% | 1 | 148 | 32.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 6 | 17 | 33.00 | - | - | - | - | - |
| 0.01 | -0.09 | -90.00% | 1 | 10 | 34.00 | 11.95 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 2 | 332 | 35.00 | 13.15 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. Todos los derechos reservados.