Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.382,55 +362,25 (+0,58%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.02 | 0.00 | - | 4 | 28 | 3.00 | 0.01 | 0.00 | - | 5 | 25 |
| 17.25 | 0.00 | - | 3 | 64 | 5.00 | 0.03 | 0.00 | - | 1 | 775 |
| 14.82 | 0.00 | - | 1 | 31 | 6.00 | 0.02 | 0.00 | - | 5 | 2,610 |
| 13.87 | 0.00 | - | 1 | 130 | 7.00 | 0.01 | 0.00 | - | 2 | 1,363 |
| 14.13 | 0.00 | - | 2 | 932 | 8.00 | 0.02 | 0.00 | - | 43 | 3,546 |
| 10.37 | 0.00 | - | 3 | 2,582 | 9.00 | 0.01 | 0.00 | - | 20 | 5,601 |
| 11.05 | -0.95 | -7.92% | 1 | 2,583 | 10.00 | 0.01 | 0.00 | - | 59 | 16,828 |
| 9.70 | -1.51 | -13.47% | 4 | 14,442 | 11.00 | 0.03 | +0.02 | +200.00% | 45 | 29,661 |
| 9.03 | -0.97 | -9.70% | 13 | 23,124 | 12.00 | 0.01 | 0.00 | - | 7 | 13,385 |
| 7.85 | -1.05 | -11.80% | 3 | 3,696 | 13.00 | 0.03 | +0.01 | +50.00% | 3 | 7,272 |
| 7.00 | -0.84 | -10.71% | 24 | 4,655 | 14.00 | 0.07 | +0.04 | +133.33% | 16 | 7,738 |
| 7.43 | +1.10 | +17.38% | 1 | 1 | 14.50 | 0.04 | 0.00 | - | 111 | 116 |
| 5.95 | -1.07 | -15.24% | 8 | 4,591 | 15.00 | 0.05 | +0.02 | +66.67% | 35 | 5,977 |
| 5.30 | +0.10 | +1.92% | 2 | 1 | 15.50 | 0.08 | 0.00 | - | 41 | 147 |
| 5.05 | -1.19 | -19.07% | 10 | 12,867 | 16.00 | 0.04 | 0.00 | - | 123 | 8,769 |
| 5.74 | 0.00 | - | 1 | 8 | 16.50 | 0.09 | 0.00 | - | 23 | 236 |
| 3.85 | -1.20 | -23.76% | 33 | 5,659 | 17.00 | 0.14 | +0.05 | +55.56% | 98 | 8,223 |
| 3.09 | -1.66 | -34.95% | 4 | 24 | 17.50 | 0.19 | +0.08 | +72.73% | 63 | 1,357 |
| 3.25 | -0.89 | -21.50% | 205 | 11,103 | 18.00 | 0.22 | +0.06 | +37.50% | 206 | 6,389 |
| 2.50 | -1.33 | -34.73% | 17 | 233 | 18.50 | 0.37 | +0.17 | +85.00% | 80 | 399 |
| 2.30 | -0.92 | -28.57% | 909 | 6,568 | 19.00 | 0.46 | +0.16 | +53.33% | 323 | 4,523 |
| 1.96 | -0.99 | -33.56% | 53 | 2,012 | 19.50 | 0.63 | +0.22 | +53.66% | 1,827 | 1,386 |
| 1.81 | -0.72 | -28.46% | 3,456 | 33,111 | 20.00 | 0.83 | +0.30 | +56.60% | 506 | 2,765 |
| 1.54 | -0.65 | -29.68% | 382 | 1,669 | 20.50 | 1.09 | +0.35 | +47.30% | 48 | 3,492 |
| 1.30 | -0.62 | -32.29% | 1,452 | 5,816 | 21.00 | 1.39 | +0.45 | +47.87% | 261 | 3,582 |
| 1.10 | -0.50 | -31.25% | 315 | 1,709 | 21.50 | 1.86 | +0.66 | +55.00% | 63 | 378 |
| 0.94 | -0.51 | -35.17% | 2,375 | 16,126 | 22.00 | 1.97 | +0.48 | +32.21% | 647 | 1,703 |
| 0.78 | -0.37 | -32.17% | 251 | 806 | 22.50 | 1.77 | +0.09 | +5.36% | 2 | 352 |
| 0.70 | -0.37 | -34.58% | 843 | 15,554 | 23.00 | 2.72 | +0.67 | +32.68% | 15 | 300 |
| 0.55 | -0.35 | -38.89% | 73 | 432 | 23.50 | 3.30 | +0.94 | +39.83% | 21 | 37 |
| 0.51 | -0.31 | -37.80% | 890 | 6,017 | 24.00 | 3.70 | 0.00 | - | 22 | 108 |
| 0.40 | -0.43 | -51.81% | 54 | 504 | 24.50 | 4.50 | +1.25 | +38.46% | 1 | 47 |
| 0.38 | -0.24 | -38.71% | 2,577 | 36,693 | 25.00 | 4.62 | +1.17 | +33.91% | 43 | 101 |
| 0.34 | -0.29 | -46.03% | 39 | 3,974 | 25.50 | 5.88 | 0.00 | - | - | 3 |
| 0.27 | -0.21 | -43.75% | 343 | 13,430 | 26.00 | 5.21 | 0.00 | - | 3 | 84 |
| 0.19 | -0.16 | -45.71% | 42 | 2,925 | 27.00 | 6.60 | 0.00 | - | 1 | 3 |
| 0.16 | -0.13 | -44.83% | 114 | 5,050 | 28.00 | 6.05 | 0.00 | - | 2 | 6 |
| 0.14 | -0.17 | -54.84% | 1,329 | 6,523 | 29.00 | 7.05 | 0.00 | - | 1 | 12 |
| 0.12 | -0.05 | -29.41% | 146 | 9,669 | 30.00 | 10.15 | 0.00 | - | 16 | 16 |
| 0.11 | -0.10 | -47.62% | 10 | 1,495 | 31.00 | - | - | - | - | - |
| 0.08 | -0.03 | -27.27% | 77 | 7,811 | 32.00 | 10.25 | +0.20 | +1.99% | 3 | 2 |
| 0.07 | -0.06 | -46.15% | 3 | 102 | 33.00 | 14.95 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 1 | 419 | 34.00 | 15.95 | 0.00 | - | - | 0 |
| 0.06 | -0.08 | -57.14% | 1 | 8,156 | 35.00 | 16.56 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 8 | 1,232 | 36.00 | 17.95 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 2 | 88 | 37.00 | 18.95 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 7 | 6,778 | 38.00 | 21.05 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.