Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.196,41 +256,32 (+0,41%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
14 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.64 | 0.00 | - | 2 | 2 | 5.00 | - | - | - | - | - |
| 14.12 | 0.00 | - | 2 | 1 | 7.50 | - | - | - | - | - |
| 10.88 | 0.00 | - | 4 | 7 | 10.00 | 0.01 | 0.00 | - | 5 | 342 |
| 7.19 | 0.00 | - | - | 2 | 11.00 | 0.01 | -0.01 | -50.00% | 5 | 126 |
| 9.30 | 0.00 | - | - | 1 | 11.50 | 0.01 | 0.00 | - | 233 | 330 |
| - | - | - | - | - | 12.00 | 0.01 | -0.01 | -50.00% | 3 | 152 |
| 8.15 | 0.00 | - | 1 | 1 | 12.50 | 0.02 | 0.00 | - | 6 | 116 |
| 5.55 | 0.00 | - | 4 | 5 | 13.00 | 0.04 | 0.00 | - | 200 | 150 |
| 4.47 | 0.00 | - | - | 2 | 13.50 | 0.03 | 0.00 | - | 204 | 1,167 |
| 8.15 | 0.00 | - | 2 | 7 | 14.00 | 0.05 | +0.02 | +66.67% | 2 | 90 |
| 7.50 | 0.00 | - | 3 | 10 | 14.50 | 0.03 | +0.01 | +50.00% | 50 | 169 |
| 5.55 | -1.45 | -20.71% | 2 | 48 | 15.00 | 0.03 | 0.00 | - | 224 | 290 |
| 5.03 | -0.22 | -4.19% | 2 | 32 | 15.50 | 0.03 | +0.02 | +200.00% | 20 | 139 |
| 4.87 | +0.67 | +15.95% | 1 | 28 | 16.00 | 0.05 | 0.00 | - | 120 | 261 |
| 4.20 | -0.80 | -16.00% | 1 | 133 | 16.50 | 0.07 | +0.03 | +75.00% | 109 | 261 |
| 5.20 | 0.00 | - | 1 | 234 | 17.00 | 0.08 | +0.03 | +60.00% | 19 | 435 |
| 3.25 | -1.25 | -27.78% | 2 | 2,098 | 17.50 | 0.12 | +0.06 | +100.00% | 24 | 182 |
| 3.02 | -1.34 | -30.73% | 60 | 1,779 | 18.00 | 0.18 | +0.07 | +63.64% | 122 | 333 |
| 2.51 | +0.12 | +5.02% | 3 | 213 | 18.50 | 0.24 | +0.11 | +84.62% | 76 | 561 |
| 2.25 | -0.75 | -25.00% | 199 | 1,104 | 19.00 | 0.35 | +0.15 | +75.00% | 103 | 325 |
| 1.97 | -1.03 | -34.33% | 109 | 1,457 | 19.50 | 0.47 | +0.20 | +74.07% | 175 | 155 |
| 1.60 | -0.70 | -30.43% | 321 | 1,053 | 20.00 | 0.70 | +0.32 | +84.21% | 195 | 270 |
| 1.32 | -0.94 | -41.59% | 393 | 313 | 20.50 | 0.86 | +0.32 | +59.26% | 87 | 178 |
| 1.10 | -0.53 | -32.52% | 1,746 | 745 | 21.00 | 1.15 | +0.37 | +47.44% | 287 | 221 |
| 0.88 | -0.59 | -40.14% | 462 | 414 | 21.50 | 1.68 | +0.65 | +63.11% | 532 | 230 |
| 0.73 | -0.52 | -41.60% | 1,660 | 746 | 22.00 | 2.00 | +0.70 | +53.85% | 130 | 226 |
| 0.58 | -0.44 | -43.14% | 404 | 395 | 22.50 | 2.12 | +0.62 | +41.33% | 168 | 23 |
| 0.50 | -0.36 | -41.86% | 205 | 583 | 23.00 | 3.00 | +1.12 | +59.57% | 32 | 1 |
| 0.41 | -0.31 | -43.06% | 146 | 53 | 23.50 | 2.52 | 0.00 | - | 4 | 4 |
| 0.35 | -0.24 | -40.68% | 400 | 975 | 24.00 | 2.78 | 0.00 | - | 2 | 1 |
| 0.27 | -0.33 | -55.00% | 99 | 316 | 24.50 | - | - | - | - | - |
| 0.22 | -0.24 | -52.17% | 447 | 1,547 | 25.00 | 4.90 | 0.00 | - | 1 | 4 |
| 0.19 | -0.32 | -62.75% | 12 | 224 | 25.50 | - | - | - | - | - |
| 0.17 | -0.26 | -60.47% | 688 | 611 | 26.00 | 5.56 | +0.21 | +3.93% | 1 | 3 |
| 0.12 | -0.21 | -63.64% | 31 | 77 | 27.00 | - | - | - | - | - |
| 0.10 | -0.15 | -60.00% | 66 | 27 | 28.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 10 | 10 | 29.00 | - | - | - | - | - |
| 0.06 | -0.05 | -45.45% | 71 | 1,289 | 30.00 | 9.30 | 0.00 | - | 1 | 0 |
| 0.03 | -0.03 | -50.00% | 7 | 223 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.