Mercados españoles abiertos en 46 mins
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.196,36 +122,38 (+0,32%) Dólar/Euro
1,0784 0,0000 (-0,00%) Petróleo Brent
84,46 +0,58 (+0,69%) Bitcoin EUR
58.323,32 +1.082,80 (+1,89%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:210.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240510C00210000 | 2024-04-29 2:28PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HON240517C00210000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HON240524C00210000 | 2024-05-09 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HON240531C00210000 | 2024-05-09 1:16PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| HON240607C00210000 | 2024-05-09 11:40AM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| HON240614C00210000 | 2024-05-09 10:03AM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| HON240621C00210000 | 2024-05-09 3:58PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 3.13% |
| HON240920C00210000 | 2024-05-09 3:35PM EDT | 2024-09-20 | 4.48 | 0.00 | 0.00 | 0.00 | - | 409 | 0 | 1.56% |
| HON241220C00210000 | 2024-05-09 3:40PM EDT | 2024-12-20 | 8.15 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 1.56% |
| HON250117C00210000 | 2024-05-09 3:30PM EDT | 2025-01-17 | 9.33 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| HON250620C00210000 | 2024-05-09 10:28AM EDT | 2025-06-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| HON260116C00210000 | 2024-05-07 10:50AM EDT | 2026-01-16 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240510P00210000 | 2024-04-03 3:15PM EDT | 2024-05-10 | 12.40 | 12.30 | 14.90 | 0.00 | - | 1 | 0 | 188.18% |
| HON240517P00210000 | 2024-04-30 1:03PM EDT | 2024-05-17 | 17.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| HON240524P00210000 | 2024-04-22 1:52PM EDT | 2024-05-24 | 14.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HON240621P00210000 | 2024-05-06 12:23PM EDT | 2024-06-21 | 16.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| HON240920P00210000 | 2024-04-18 12:54PM EDT | 2024-09-20 | 21.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON250117P00210000 | 2024-05-01 10:51AM EDT | 2025-01-17 | 19.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HON250620P00210000 | 2024-05-01 2:55PM EDT | 2025-06-20 | 20.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HON260116P00210000 | 2024-05-09 3:20PM EDT | 2026-01-16 | 20.77 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.