Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HON240510C00205000 | 2024-05-08 3:35PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.50 | 0.00 | - | 13 | 51 | 46.19% |
HON240517C00205000 | 2024-05-09 3:55PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | +0.10 | +100.00% | 14 | 271 | 12.89% |
HON240524C00205000 | 2024-05-09 3:33PM EDT | 2024-05-24 | 0.45 | 0.45 | 0.55 | +0.15 | +50.00% | 9 | 90 | 12.37% |
HON240531C00205000 | 2024-05-09 3:59PM EDT | 2024-05-31 | 0.86 | 0.85 | 1.00 | +0.36 | +72.00% | 55 | 96 | 13.22% |
HON240607C00205000 | 2024-05-09 3:58PM EDT | 2024-06-07 | 1.22 | 1.20 | 1.35 | +0.47 | +62.67% | 43 | 42 | 13.37% |
HON240614C00205000 | 2024-05-09 3:55PM EDT | 2024-06-14 | 1.65 | 1.60 | 1.85 | +0.55 | +50.00% | 17 | 71 | 14.26% |
HON240628C00205000 | 2024-05-09 3:47PM EDT | 2024-06-28 | 2.29 | 2.25 | 2.50 | +0.24 | +11.71% | 13 | - | 14.49% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HON240510P00205000 | 2024-05-08 12:19PM EDT | 2024-05-10 | 7.42 | 2.50 | 6.40 | 0.00 | - | 2 | 2 | 90.33% |
HON240517P00205000 | 2024-05-08 12:19PM EDT | 2024-05-17 | 8.17 | 3.90 | 7.00 | 0.00 | - | 2 | 6 | 37.40% |
HON240524P00205000 | 2024-05-03 3:06PM EDT | 2024-05-24 | 9.74 | 5.30 | 7.60 | 0.00 | - | 5 | 11 | 31.23% |
HON240531P00205000 | 2024-04-22 1:27PM EDT | 2024-05-31 | 11.18 | 4.30 | 6.40 | 0.00 | - | - | 2 | 19.26% |