Mercados españoles cerrados en 8 mins
IBEX 35
11.103,70 +53,60 (+0,49%) Euro Stoxx 50
5.080,92 +26,51 (+0,52%) Dólar/Euro
1,0771 -0,0013 (-0,12%) Petróleo Brent
83,73 -0,15 (-0,18%) Oro
2.367,30 +27,00 (+1,15%) Bitcoin EUR
56.685,82 -589,77 (-1,03%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:22AM EDT. Mercado abierto.
Precio de ejercicio:200.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240510C00200000 | 2024-05-10 10:50AM EDT | 2024-05-10 | 1.54 | 1.35 | 2.25 | +0.44 | +40.00% | 17 | 373 | 28.57% |
| HON240517C00200000 | 2024-05-10 10:58AM EDT | 2024-05-17 | 2.15 | 2.15 | 2.35 | +0.45 | +26.47% | 17 | 1,038 | 11.08% |
| HON240524C00200000 | 2024-05-10 10:29AM EDT | 2024-05-24 | 2.78 | 2.60 | 2.80 | +0.38 | +15.83% | 3 | 390 | 11.15% |
| HON240531C00200000 | 2024-05-09 3:58PM EDT | 2024-05-31 | 2.80 | 3.00 | 3.30 | 0.00 | - | 13 | 110 | 11.89% |
| HON240607C00200000 | 2024-05-09 3:33PM EDT | 2024-06-07 | 3.43 | 3.50 | 3.80 | +0.28 | +8.89% | 10 | 171 | 12.65% |
| HON240614C00200000 | 2024-05-09 2:25PM EDT | 2024-06-14 | 3.40 | 4.10 | 5.40 | 0.00 | - | 13 | 21 | 17.83% |
| HON240621C00200000 | 2024-05-10 10:52AM EDT | 2024-06-21 | 4.65 | 4.50 | 4.80 | +0.45 | +10.71% | 41 | 1,587 | 14.10% |
| HON240628C00200000 | 2024-05-09 12:10PM EDT | 2024-06-28 | 3.90 | 4.90 | 5.20 | 0.00 | - | 7 | 7 | 14.45% |
| HON240920C00200000 | 2024-05-10 10:35AM EDT | 2024-09-20 | 9.95 | 9.60 | 9.90 | +0.72 | +7.80% | 6 | 1,465 | 18.57% |
| HON241220C00200000 | 2024-05-09 3:40PM EDT | 2024-12-20 | 13.15 | 13.70 | 14.10 | 0.00 | - | 3 | 232 | 21.03% |
| HON250117C00200000 | 2024-05-09 2:49PM EDT | 2025-01-17 | 14.35 | 15.00 | 15.30 | 0.00 | - | 3 | 891 | 21.64% |
| HON250620C00200000 | 2024-05-09 1:31PM EDT | 2025-06-20 | 18.80 | 19.90 | 20.40 | 0.00 | - | 44 | 245 | 23.12% |
| HON260116C00200000 | 2024-05-09 2:46PM EDT | 2026-01-16 | 24.70 | 25.30 | 26.20 | 0.00 | - | 1 | 49 | 24.40% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240510P00200000 | 2024-05-10 9:59AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -0.40 | -88.89% | 6 | 305 | 14.55% |
| HON240517P00200000 | 2024-05-10 9:45AM EDT | 2024-05-17 | 1.37 | 1.30 | 1.45 | -0.43 | -23.89% | 2 | 1,066 | 18.58% |
| HON240524P00200000 | 2024-05-10 9:32AM EDT | 2024-05-24 | 2.10 | 1.75 | 1.90 | -0.32 | -13.22% | 4 | 16 | 16.46% |
| HON240531P00200000 | 2024-05-10 10:08AM EDT | 2024-05-31 | 2.23 | 2.15 | 2.35 | -0.47 | -17.41% | 7 | 3 | 15.94% |
| HON240607P00200000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 7.15 | 2.55 | 2.65 | 0.00 | - | 8 | 8 | 15.24% |
| HON240614P00200000 | 2024-05-08 9:48AM EDT | 2024-06-14 | 6.00 | 2.90 | 3.10 | 0.00 | - | 20 | 0 | 15.50% |
| HON240621P00200000 | 2024-05-10 10:37AM EDT | 2024-06-21 | 3.10 | 3.10 | 3.30 | -0.50 | -13.89% | 18 | 1,014 | 14.92% |
| HON240628P00200000 | 2024-05-09 2:37PM EDT | 2024-06-28 | 3.50 | 3.30 | 3.70 | -0.90 | -20.45% | 50 | 50 | 15.20% |
| HON240920P00200000 | 2024-05-10 10:19AM EDT | 2024-09-20 | 6.60 | 6.70 | 6.80 | -0.90 | -12.00% | 16 | 2,162 | 15.73% |
| HON241220P00200000 | 2024-05-08 1:44PM EDT | 2024-12-20 | 11.20 | 9.20 | 9.50 | 0.00 | - | 2 | 4 | 16.45% |
| HON250117P00200000 | 2024-05-06 12:38PM EDT | 2025-01-17 | 13.40 | 9.70 | 10.10 | 0.00 | - | 6 | 742 | 16.42% |
| HON250620P00200000 | 2024-04-12 1:02PM EDT | 2025-06-20 | 17.00 | 12.70 | 13.20 | 0.00 | - | 1 | 28 | 16.63% |
| HON260116P00200000 | 2024-05-06 9:37AM EDT | 2026-01-16 | 18.20 | 15.50 | 17.30 | 0.00 | - | 3 | 96 | 17.47% |
© 2024 Yahoo. Todos los derechos reservados.