Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0777 -0,0007 (-0,06%) Petróleo Brent
82,91 -0,97 (-1,16%) Oro
2.376,30 +36,00 (+1,54%) Bitcoin EUR
56.217,21 -1.375,54 (-2,39%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:46PM EDT. Mercado abierto.
Precio de ejercicio:195.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240510C00195000 | 2024-05-10 12:58PM EDT | 2024-05-10 | 6.52 | 6.00 | 6.60 | +1.92 | +41.74% | 4 | 257 | 0.00% |
| HON240517C00195000 | 2024-05-10 9:34AM EDT | 2024-05-17 | 6.27 | 6.40 | 6.70 | +1.22 | +24.16% | 4 | 558 | 0.00% |
| HON240524C00195000 | 2024-05-09 9:51AM EDT | 2024-05-24 | 6.90 | 6.50 | 6.80 | +2.15 | +45.26% | 3 | 67 | 0.00% |
| HON240531C00195000 | 2024-05-09 2:17PM EDT | 2024-05-31 | 5.45 | 6.70 | 7.00 | 0.00 | - | 6 | 139 | 9.28% |
| HON240607C00195000 | 2024-05-09 1:26PM EDT | 2024-06-07 | 5.70 | 7.10 | 7.40 | 0.00 | - | 12 | 20 | 11.94% |
| HON240614C00195000 | 2024-05-09 9:49AM EDT | 2024-06-14 | 5.94 | 7.60 | 7.90 | 0.00 | - | 1 | 3 | 13.75% |
| HON240621C00195000 | 2024-05-10 11:35AM EDT | 2024-06-21 | 8.30 | 8.00 | 8.30 | +0.89 | +12.01% | 11 | 779 | 14.53% |
| HON240920C00195000 | 2024-05-09 3:40PM EDT | 2024-09-20 | 12.10 | 12.60 | 13.00 | 0.00 | - | 42 | 302 | 19.09% |
| HON241220C00195000 | 2024-05-07 11:27AM EDT | 2024-12-20 | 14.80 | 16.80 | 17.20 | 0.00 | - | 1 | 1 | 21.71% |
| HON250117C00195000 | 2024-05-10 9:59AM EDT | 2025-01-17 | 18.10 | 17.90 | 18.50 | +2.60 | +16.77% | 2 | 400 | 22.50% |
| HON250620C00195000 | 2024-05-09 1:28PM EDT | 2025-06-20 | 21.70 | 22.90 | 23.30 | 0.00 | - | 3 | 7 | 23.58% |
| HON260116C00195000 | 2024-05-09 11:05AM EDT | 2026-01-16 | 27.50 | 28.30 | 29.20 | 0.00 | - | 6 | 33 | 24.99% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240510P00195000 | 2024-05-10 12:55PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.10 | 0.00 | - | 10 | 197 | 41.41% |
| HON240517P00195000 | 2024-05-10 10:12AM EDT | 2024-05-17 | 0.32 | 0.25 | 0.30 | -0.18 | -36.00% | 10 | 646 | 19.12% |
| HON240524P00195000 | 2024-05-10 1:09PM EDT | 2024-05-24 | 0.53 | 0.50 | 0.60 | -0.29 | -35.37% | 4 | 28 | 17.36% |
| HON240531P00195000 | 2024-05-10 10:08AM EDT | 2024-05-31 | 0.80 | 0.75 | 0.85 | -0.20 | -20.00% | 1 | 14 | 16.31% |
| HON240607P00195000 | 2024-05-10 1:11PM EDT | 2024-06-07 | 1.15 | 1.05 | 1.20 | -2.81 | -70.96% | 5 | 1 | 16.37% |
| HON240614P00195000 | 2024-05-10 10:49AM EDT | 2024-06-14 | 1.31 | 1.35 | 1.50 | -0.84 | -39.07% | 4 | 2 | 16.26% |
| HON240621P00195000 | 2024-05-10 12:59PM EDT | 2024-06-21 | 1.58 | 1.55 | 1.65 | -0.67 | -29.78% | 21 | 1,090 | 15.56% |
| HON240920P00195000 | 2024-05-10 10:19AM EDT | 2024-09-20 | 4.80 | 4.80 | 4.90 | -0.90 | -15.79% | 63 | 567 | 16.41% |
| HON241220P00195000 | 2024-05-06 3:51PM EDT | 2024-12-20 | 10.30 | 7.30 | 7.60 | 0.00 | - | 2 | 33 | 17.22% |
| HON250117P00195000 | 2024-05-09 3:20PM EDT | 2025-01-17 | 8.45 | 7.90 | 8.20 | 0.00 | - | 10 | 617 | 17.18% |
| HON250620P00195000 | 2024-05-09 2:45PM EDT | 2025-06-20 | 11.50 | 10.80 | 11.20 | 0.00 | - | 1 | 40 | 17.23% |
| HON260116P00195000 | 2024-05-09 10:24AM EDT | 2026-01-16 | 14.91 | 13.60 | 14.30 | 0.00 | - | 2 | 44 | 17.08% |
© 2024 Yahoo. Todos los derechos reservados.