Mercados españoles cerrados en 18 mins
IBEX 35
11.114,80 +64,70 (+0,59%) Euro Stoxx 50
5.085,04 +30,63 (+0,61%) Dólar/Euro
1,0769 -0,0015 (-0,14%) Petróleo Brent
83,74 -0,14 (-0,17%) Oro
2.365,10 +24,80 (+1,06%) Bitcoin EUR
56.493,96 -1.038,96 (-1,81%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:12AM EDT. Mercado abierto.
Precio de ejercicio:190.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240510C00190000 | 2024-05-09 11:21AM EDT | 2024-05-10 | 9.47 | 10.90 | 11.70 | 0.00 | - | 4 | 294 | 62.70% |
| HON240517C00190000 | 2024-05-10 10:09AM EDT | 2024-05-17 | 11.44 | 11.00 | 12.00 | +3.24 | +39.51% | 1 | 495 | 30.47% |
| HON240524C00190000 | 2024-05-08 10:20AM EDT | 2024-05-24 | 7.50 | 10.80 | 12.00 | 0.00 | - | 1 | 13 | 22.24% |
| HON240531C00190000 | 2024-04-24 10:40AM EDT | 2024-05-31 | 8.10 | 10.70 | 11.80 | 0.00 | - | - | 5 | 15.48% |
| HON240607C00190000 | 2024-05-10 10:16AM EDT | 2024-06-07 | 11.71 | 10.70 | 11.80 | +1.89 | +19.25% | 1 | 15 | 13.48% |
| HON240621C00190000 | 2024-05-10 9:33AM EDT | 2024-06-21 | 11.85 | 11.70 | 12.30 | +0.95 | +8.72% | 1 | 438 | 15.45% |
| HON240920C00190000 | 2024-05-10 10:16AM EDT | 2024-09-20 | 16.56 | 16.20 | 16.60 | +3.11 | +23.12% | 4 | 273 | 20.53% |
| HON241220C00190000 | 2024-05-09 11:54AM EDT | 2024-12-20 | 18.61 | 20.00 | 20.50 | 0.00 | - | 1 | 9 | 22.74% |
| HON250117C00190000 | 2024-05-08 3:52PM EDT | 2025-01-17 | 19.70 | 21.30 | 21.80 | 0.00 | - | 10 | 406 | 23.56% |
| HON250620C00190000 | 2024-04-24 1:34PM EDT | 2025-06-20 | 23.40 | 25.90 | 26.70 | 0.00 | - | - | 3 | 24.76% |
| HON260116C00190000 | 2024-05-06 3:00PM EDT | 2026-01-16 | 27.22 | 31.00 | 32.30 | 0.00 | - | 1 | 33 | 25.80% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240510P00190000 | 2024-05-09 10:24AM EDT | 2024-05-10 | 0.03 | 0.00 | 1.75 | 0.00 | - | 1 | 77 | 109.57% |
| HON240517P00190000 | 2024-05-09 3:30PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.35 | 0.00 | - | 5 | 1,305 | 29.64% |
| HON240524P00190000 | 2024-05-10 10:49AM EDT | 2024-05-24 | 0.15 | 0.15 | 0.25 | -0.27 | -64.29% | 1 | 61 | 19.95% |
| HON240531P00190000 | 2024-05-09 3:36PM EDT | 2024-05-31 | 0.35 | 0.25 | 0.35 | -0.05 | -12.50% | 1 | 600 | 17.87% |
| HON240607P00190000 | 2024-05-09 1:27PM EDT | 2024-06-07 | 0.75 | 0.40 | 0.55 | 0.00 | - | 16 | 35 | 17.60% |
| HON240614P00190000 | 2024-05-09 2:55PM EDT | 2024-06-14 | 0.90 | 0.60 | 0.75 | 0.00 | - | 1 | 23 | 17.36% |
| HON240621P00190000 | 2024-05-10 10:33AM EDT | 2024-06-21 | 0.75 | 0.75 | 0.85 | -0.30 | -28.57% | 19 | 2,277 | 16.54% |
| HON240920P00190000 | 2024-05-09 2:58PM EDT | 2024-09-20 | 3.53 | 3.50 | 3.60 | -0.37 | -9.49% | 1 | 1,006 | 17.17% |
| HON241220P00190000 | 2024-05-06 11:50AM EDT | 2024-12-20 | 8.50 | 5.90 | 6.20 | 0.00 | - | 5 | 18 | 18.04% |
| HON250117P00190000 | 2024-05-08 11:05AM EDT | 2025-01-17 | 8.00 | 6.30 | 6.70 | 0.00 | - | 2 | 1,155 | 17.85% |
| HON250620P00190000 | 2024-05-02 2:28PM EDT | 2025-06-20 | 12.30 | 9.10 | 10.50 | 0.00 | - | 23 | 108 | 18.99% |
| HON260116P00190000 | 2024-05-07 10:05AM EDT | 2026-01-16 | 14.00 | 11.80 | 12.70 | 0.00 | - | 2 | 59 | 17.69% |
© 2024 Yahoo. Todos los derechos reservados.