Mercados españoles abiertos en 2 hrs 17 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.162,73 +88,75 (+0,23%) Dólar/Euro
1,0779 -0,0005 (-0,04%) Petróleo Brent
84,35 +0,47 (+0,56%) Bitcoin EUR
58.415,69 +1.301,46 (+2,28%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:185.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240510C00185000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 11.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| HON240517C00185000 | 2024-05-03 11:49AM EDT | 2024-05-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HON240524C00185000 | 2024-04-25 1:16PM EDT | 2024-05-24 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HON240531C00185000 | 2024-05-01 10:51AM EDT | 2024-05-31 | 11.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON240607C00185000 | 2024-05-07 11:45AM EDT | 2024-06-07 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HON240621C00185000 | 2024-05-07 1:09PM EDT | 2024-06-21 | 13.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HON240920C00185000 | 2024-05-08 10:19AM EDT | 2024-09-20 | 16.65 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| HON250117C00185000 | 2024-05-06 2:16PM EDT | 2025-01-17 | 20.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HON250620C00185000 | 2024-05-06 2:35PM EDT | 2025-06-20 | 25.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HON260116C00185000 | 2024-05-01 2:27PM EDT | 2026-01-16 | 31.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240510P00185000 | 2024-05-07 2:13PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| HON240517P00185000 | 2024-05-09 2:46PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HON240524P00185000 | 2024-05-09 9:46AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HON240531P00185000 | 2024-05-09 11:25AM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| HON240607P00185000 | 2024-05-08 2:50PM EDT | 2024-06-07 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HON240614P00185000 | 2024-05-08 9:36AM EDT | 2024-06-14 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HON240621P00185000 | 2024-05-09 2:24PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| HON240920P00185000 | 2024-05-09 3:59PM EDT | 2024-09-20 | 2.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HON241220P00185000 | 2024-05-06 12:44PM EDT | 2024-12-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HON250117P00185000 | 2024-05-08 3:44PM EDT | 2025-01-17 | 6.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| HON250620P00185000 | 2024-04-01 2:58PM EDT | 2025-06-20 | 8.60 | 9.40 | 9.90 | 0.00 | - | - | 8 | 20.44% |
| HON260116P00185000 | 2024-05-07 10:47AM EDT | 2026-01-16 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.