Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0779 -0,0005 (-0,04%) Petróleo Brent
83,00 -0,88 (-1,05%) Oro
2.374,00 +33,70 (+1,44%) Bitcoin EUR
56.430,13 -1.094,36 (-1,90%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:12PM EDT. Mercado abierto.
Precio de ejercicio:180.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240510C00180000 | 2024-05-07 9:42AM EDT | 2024-05-10 | 16.70 | 20.90 | 22.10 | 0.00 | - | 7 | 6 | 126.56% |
| HON240517C00180000 | 2024-05-01 12:52PM EDT | 2024-05-17 | 15.35 | 21.30 | 21.80 | 0.00 | - | 9 | 120 | 53.47% |
| HON240524C00180000 | 2024-05-09 10:22AM EDT | 2024-05-24 | 19.20 | 21.20 | 22.40 | 0.00 | - | 4 | 2 | 47.80% |
| HON240531C00180000 | 2024-04-25 3:02PM EDT | 2024-05-31 | 13.90 | 21.20 | 22.10 | 0.00 | - | - | 7 | 36.13% |
| HON240607C00180000 | 2024-04-30 9:47AM EDT | 2024-06-07 | 15.60 | 20.10 | 22.40 | 0.00 | - | 1 | 1 | 34.36% |
| HON240621C00180000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 22.00 | 21.50 | 21.90 | +4.79 | +27.83% | 1 | 93 | 24.04% |
| HON240920C00180000 | 2024-05-01 10:32AM EDT | 2024-09-20 | 19.70 | 24.50 | 24.80 | 0.00 | - | 1 | 21 | 24.05% |
| HON241220C00180000 | 2024-05-09 1:21PM EDT | 2024-12-20 | 25.90 | 27.30 | 28.10 | 0.00 | - | 2 | 4 | 25.44% |
| HON250117C00180000 | 2024-04-22 2:02PM EDT | 2025-01-17 | 26.05 | 28.80 | 29.30 | 0.00 | - | 1 | 92 | 26.19% |
| HON250620C00180000 | 2024-05-09 12:51PM EDT | 2025-06-20 | 31.20 | 32.90 | 33.60 | 0.00 | - | 1 | 5 | 26.63% |
| HON260116C00180000 | 2024-04-30 11:42AM EDT | 2026-01-16 | 32.05 | 37.80 | 38.70 | 0.00 | - | 59 | 62 | 27.19% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240510P00180000 | 2024-04-30 9:30AM EDT | 2024-05-10 | 0.10 | 0.00 | 1.75 | 0.00 | - | 1 | 22 | 171.48% |
| HON240517P00180000 | 2024-05-09 3:15PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 174 | 41.02% |
| HON240524P00180000 | 2024-05-03 3:57PM EDT | 2024-05-24 | 0.27 | 0.00 | 1.00 | 0.00 | - | 1 | 26 | 46.00% |
| HON240531P00180000 | 2024-05-06 3:48PM EDT | 2024-05-31 | 0.31 | 0.00 | 1.20 | 0.00 | - | 3 | 5 | 40.09% |
| HON240607P00180000 | 2024-05-09 10:49AM EDT | 2024-06-07 | 0.23 | 0.05 | 1.75 | 0.00 | - | 1 | 21 | 39.47% |
| HON240614P00180000 | 2024-05-09 2:55PM EDT | 2024-06-14 | 0.20 | 0.05 | 1.55 | 0.00 | - | 1 | 2 | 34.01% |
| HON240621P00180000 | 2024-05-10 11:14AM EDT | 2024-06-21 | 0.26 | 0.25 | 0.30 | -0.10 | -27.78% | 20 | 377 | 20.22% |
| HON240920P00180000 | 2024-05-09 10:48AM EDT | 2024-09-20 | 1.70 | 1.65 | 1.80 | -0.42 | -19.81% | 1 | 522 | 18.54% |
| HON241220P00180000 | 2024-05-08 12:35PM EDT | 2024-12-20 | 4.60 | 3.50 | 3.80 | 0.00 | - | 6 | 215 | 19.17% |
| HON250117P00180000 | 2024-05-08 2:13PM EDT | 2025-01-17 | 5.00 | 4.00 | 4.30 | 0.00 | - | 2 | 717 | 19.10% |
| HON250620P00180000 | 2024-05-09 2:24PM EDT | 2025-06-20 | 7.00 | 6.40 | 6.80 | 0.00 | - | 12 | 234 | 18.88% |
| HON260116P00180000 | 2024-05-07 10:54AM EDT | 2026-01-16 | 10.60 | 8.90 | 10.20 | 0.00 | - | 2 | 74 | 19.26% |
© 2024 Yahoo. Todos los derechos reservados.