Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0779 -0,0005 (-0,04%) Petróleo Brent
82,98 -0,90 (-1,07%) Oro
2.375,30 +35,00 (+1,50%) Bitcoin EUR
56.468,14 -1.025,85 (-1,78%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:10PM EDT. Mercado abierto.
Precio de ejercicio:175.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240510C00175000 | 2024-04-26 2:26PM EDT | 2024-05-10 | 18.73 | 24.80 | 28.60 | 0.00 | - | 5 | 4 | 157.62% |
| HON240517C00175000 | 2024-04-18 10:18AM EDT | 2024-05-17 | 17.30 | 25.30 | 28.60 | 0.00 | - | - | 32 | 63.72% |
| HON240524C00175000 | 2024-05-07 3:13PM EDT | 2024-05-24 | 21.80 | 25.60 | 28.60 | 0.00 | - | 3 | 3 | 69.19% |
| HON240607C00175000 | 2024-05-09 10:33AM EDT | 2024-06-07 | 24.30 | 24.90 | 28.20 | 0.00 | - | 1 | 2 | 46.50% |
| HON240621C00175000 | 2024-05-07 3:13PM EDT | 2024-06-21 | 22.00 | 26.20 | 28.40 | 0.00 | - | 3 | 42 | 39.54% |
| HON240920C00175000 | 2024-05-01 12:10PM EDT | 2024-09-20 | 24.10 | 27.30 | 29.20 | 0.00 | - | 1 | 97 | 25.23% |
| HON241220C00175000 | 2024-05-07 3:24PM EDT | 2024-12-20 | 27.90 | 31.70 | 32.10 | 0.00 | - | - | 8 | 26.23% |
| HON250117C00175000 | 2024-05-08 1:00PM EDT | 2025-01-17 | 29.80 | 31.80 | 33.20 | 0.00 | - | 1 | 56 | 26.94% |
| HON250620C00175000 | 2024-04-18 11:28AM EDT | 2025-06-20 | 30.75 | 36.60 | 37.20 | 0.00 | - | - | 1 | 27.18% |
| HON260116C00175000 | 2024-04-18 10:09AM EDT | 2026-01-16 | 35.00 | 41.20 | 42.20 | 0.00 | - | 1 | 18 | 27.79% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240510P00175000 | 2024-04-25 9:34AM EDT | 2024-05-10 | 0.23 | 0.00 | 2.15 | 0.00 | - | 1 | 11 | 215.33% |
| HON240517P00175000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,255 | 42.19% |
| HON240524P00175000 | 2024-05-03 3:57PM EDT | 2024-05-24 | 0.18 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 50.56% |
| HON240531P00175000 | 2024-05-06 1:28PM EDT | 2024-05-31 | 0.20 | 0.00 | 1.25 | 0.00 | - | 3 | 16 | 47.93% |
| HON240607P00175000 | 2024-05-08 2:50PM EDT | 2024-06-07 | 0.12 | 0.05 | 0.50 | 0.00 | - | 1 | 2 | 33.03% |
| HON240621P00175000 | 2024-05-10 9:36AM EDT | 2024-06-21 | 0.19 | 0.10 | 0.25 | -0.06 | -24.00% | 38 | 599 | 23.54% |
| HON240920P00175000 | 2024-05-09 10:18AM EDT | 2024-09-20 | 1.50 | 1.10 | 1.25 | 0.00 | - | 15 | 157 | 19.42% |
| HON241220P00175000 | 2024-05-09 10:28AM EDT | 2024-12-20 | 3.10 | 2.75 | 2.95 | 0.00 | - | 11 | 46 | 19.93% |
| HON250117P00175000 | 2024-05-10 9:55AM EDT | 2025-01-17 | 3.30 | 3.10 | 3.40 | -0.15 | -4.35% | 5 | 711 | 19.86% |
| HON250620P00175000 | 2024-05-02 2:00PM EDT | 2025-06-20 | 7.50 | 5.30 | 5.70 | 0.00 | - | 6 | 105 | 19.56% |
| HON260116P00175000 | 2024-05-02 11:46AM EDT | 2026-01-16 | 10.10 | 7.60 | 8.30 | 0.00 | - | 1 | 25 | 19.15% |
© 2024 Yahoo. Todos los derechos reservados.