Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0779 -0,0005 (-0,04%) Petróleo Brent
83,07 -0,81 (-0,97%) Oro
2.370,90 +30,60 (+1,31%) Bitcoin EUR
56.484,99 -1.429,61 (-2,47%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:39PM EDT. Mercado abierto.
Precio de ejercicio:170.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240517C00170000 | 2024-04-29 3:03PM EDT | 2024-05-17 | 23.00 | 30.10 | 33.60 | 0.00 | - | 113 | 90 | 58.79% |
| HON240621C00170000 | 2024-04-16 9:59AM EDT | 2024-06-21 | 22.90 | 30.00 | 33.30 | 0.00 | - | 5 | 53 | 42.48% |
| HON240920C00170000 | 2024-05-10 9:49AM EDT | 2024-09-20 | 32.50 | 33.30 | 33.90 | +5.50 | +20.37% | 1 | 7 | 26.55% |
| HON241220C00170000 | 2024-04-29 3:27PM EDT | 2024-12-20 | 29.50 | 36.10 | 36.60 | 0.00 | - | - | 1 | 27.58% |
| HON250117C00170000 | 2024-04-22 2:02PM EDT | 2025-01-17 | 34.70 | 36.30 | 37.50 | 0.00 | - | 1 | 95 | 27.98% |
| HON250620C00170000 | 2024-04-30 12:37PM EDT | 2025-06-20 | 34.20 | 40.50 | 41.20 | 0.00 | - | 2 | 14 | 27.97% |
| HON260116C00170000 | 2024-05-08 10:05AM EDT | 2026-01-16 | 41.20 | 44.80 | 45.80 | 0.00 | - | 7 | 13 | 28.26% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240510P00170000 | 2024-04-16 3:34PM EDT | 2024-05-10 | 0.40 | 0.00 | 2.15 | 0.00 | - | - | 1 | 249.32% |
| HON240517P00170000 | 2024-05-03 11:10AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 41 | 50.20% |
| HON240531P00170000 | 2024-05-06 3:48PM EDT | 2024-05-31 | 0.08 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 52.17% |
| HON240621P00170000 | 2024-05-07 11:15AM EDT | 2024-06-21 | 0.17 | 0.05 | 1.25 | 0.00 | - | 10 | 292 | 39.60% |
| HON240920P00170000 | 2024-05-09 12:55PM EDT | 2024-09-20 | 1.02 | 0.75 | 0.85 | 0.00 | - | 2 | 220 | 20.29% |
| HON241220P00170000 | 2024-05-06 11:01AM EDT | 2024-12-20 | 3.10 | 2.10 | 2.25 | 0.00 | - | 2 | 29 | 20.66% |
| HON250117P00170000 | 2024-05-07 11:25AM EDT | 2025-01-17 | 3.30 | 2.40 | 2.60 | 0.00 | - | 14 | 265 | 20.46% |
| HON250620P00170000 | 2024-05-09 3:55PM EDT | 2025-06-20 | 4.70 | 4.40 | 4.80 | 0.00 | - | 1 | 116 | 20.35% |
| HON260116P00170000 | 2024-05-07 12:07PM EDT | 2026-01-16 | 7.90 | 6.50 | 7.10 | 0.00 | - | 3 | 33 | 19.68% |
© 2024 Yahoo. Todos los derechos reservados.