Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HON240524C00150000 | 2024-04-19 10:10AM EDT | 2024-05-24 | 43.51 | 49.40 | 51.90 | 0.00 | - | 2 | 2 | 51.56% |
HON240621C00150000 | 2024-02-09 12:40PM EDT | 2024-06-21 | 44.20 | 50.30 | 54.20 | 0.00 | - | 2 | 16 | 63.04% |
HON240920C00150000 | 2024-02-01 11:43AM EDT | 2024-09-20 | 48.76 | 50.00 | 53.80 | 0.00 | - | - | 6 | 43.63% |
HON250117C00150000 | 2024-03-26 12:35PM EDT | 2025-01-17 | 55.30 | 46.60 | 48.70 | 0.00 | - | 20 | 57 | 0.00% |
HON260116C00150000 | 2024-04-29 9:30AM EDT | 2026-01-16 | 54.00 | 57.00 | 62.00 | 0.00 | - | 3 | 15 | 33.62% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HON240621P00150000 | 2024-04-30 10:56AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.40 | 0.00 | - | 1 | 192 | 46.56% |
HON240920P00150000 | 2024-04-17 10:14AM EDT | 2024-09-20 | 0.78 | 0.10 | 0.30 | 0.00 | - | 10 | 1,688 | 25.27% |
HON241220P00150000 | 2024-05-03 10:39AM EDT | 2024-12-20 | 1.20 | 0.35 | 0.90 | 0.00 | - | 7 | 11 | 24.17% |
HON250117P00150000 | 2024-05-03 10:55AM EDT | 2025-01-17 | 1.45 | 0.85 | 1.00 | 0.00 | - | 1 | 760 | 23.34% |
HON250620P00150000 | 2024-05-06 1:35PM EDT | 2025-06-20 | 2.83 | 1.95 | 2.25 | 0.00 | - | 1 | 126 | 22.65% |
HON260116P00150000 | 2024-05-06 1:32PM EDT | 2026-01-16 | 4.56 | 3.40 | 5.90 | 0.00 | - | 3 | 174 | 25.37% |