Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.330,43 +46,26 (+0,07%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON241220C00125000 | 2024-04-24 11:24AM EDT | 125.00 | 71.00 | 75.20 | 78.70 | 0.00 | - | - | 1 | 43.25% |
| HON241220C00155000 | 2024-05-10 1:58PM EDT | 155.00 | 50.10 | 48.00 | 52.60 | 0.00 | - | 2 | 3 | 40.23% |
| HON241220C00160000 | 2024-05-02 12:52PM EDT | 160.00 | 38.10 | 43.50 | 47.40 | 0.00 | - | - | 3 | 36.43% |
| HON241220C00165000 | 2024-05-10 1:48PM EDT | 165.00 | 40.80 | 39.00 | 42.10 | 0.00 | - | - | 1 | 32.47% |
| HON241220C00170000 | 2024-05-20 10:18AM EDT | 170.00 | 41.00 | 35.10 | 37.60 | 0.00 | - | 1 | 3 | 30.60% |
| HON241220C00175000 | 2024-05-07 3:24PM EDT | 175.00 | 27.90 | 32.00 | 33.90 | 0.00 | - | - | 8 | 30.38% |
| HON241220C00180000 | 2024-05-15 1:58PM EDT | 180.00 | 30.30 | 28.00 | 29.50 | 0.00 | - | 1 | 5 | 28.31% |
| HON241220C00185000 | 2024-05-17 12:53PM EDT | 185.00 | 28.40 | 23.70 | 26.40 | 0.00 | - | 1 | 2 | 28.59% |
| HON241220C00190000 | 2024-05-17 12:53PM EDT | 190.00 | 24.55 | 18.50 | 21.20 | 0.00 | - | 1 | 10 | 24.58% |
| HON241220C00195000 | 2024-05-07 11:27AM EDT | 195.00 | 14.80 | 15.00 | 18.70 | 0.00 | - | 1 | 1 | 25.19% |
| HON241220C00200000 | 2024-05-29 9:48AM EDT | 200.00 | 11.20 | 13.70 | 14.60 | 0.00 | - | 2 | 233 | 22.60% |
| HON241220C00210000 | 2024-05-30 2:40PM EDT | 210.00 | 7.70 | 8.30 | 9.00 | 0.00 | - | 19 | 175 | 20.48% |
| HON241220C00220000 | 2024-05-30 12:13PM EDT | 220.00 | 4.03 | 4.60 | 5.50 | 0.00 | - | 3 | 317 | 19.86% |
| HON241220C00230000 | 2024-05-31 12:21PM EDT | 230.00 | 1.89 | 2.00 | 2.55 | -0.41 | -17.83% | 1 | 46 | 17.92% |
| HON241220C00240000 | 2024-05-28 11:48AM EDT | 240.00 | 0.75 | 0.80 | 1.25 | 0.00 | - | 5 | 41 | 17.47% |
| HON241220C00250000 | 2024-05-16 12:45PM EDT | 250.00 | 0.84 | 0.00 | 2.50 | 0.00 | - | - | 9 | 24.60% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON241220P00135000 | 2024-04-25 1:37PM EDT | 135.00 | 0.50 | 0.00 | 2.45 | 0.00 | - | - | 2 | 42.40% |
| HON241220P00145000 | 2024-05-28 9:30AM EDT | 145.00 | 0.40 | 0.00 | 2.60 | 0.00 | - | 4 | 9 | 37.07% |
| HON241220P00150000 | 2024-05-28 2:36PM EDT | 150.00 | 0.60 | 0.00 | 2.70 | 0.00 | - | 1 | 11 | 34.55% |
| HON241220P00155000 | 2024-05-06 2:45PM EDT | 155.00 | 1.54 | 0.45 | 0.85 | 0.00 | - | 50 | 50 | 23.43% |
| HON241220P00160000 | 2024-05-31 11:16AM EDT | 160.00 | 1.10 | 0.15 | 1.50 | -0.85 | -43.59% | 1 | 33 | 24.34% |
| HON241220P00165000 | 2024-05-31 11:36AM EDT | 165.00 | 1.60 | 1.15 | 1.90 | +0.13 | +8.84% | 30 | 30 | 23.40% |
| HON241220P00170000 | 2024-05-30 1:00PM EDT | 170.00 | 1.93 | 1.50 | 1.95 | 0.00 | - | 1 | 40 | 21.02% |
| HON241220P00175000 | 2024-05-30 2:43PM EDT | 175.00 | 2.57 | 2.00 | 3.20 | 0.00 | - | 10 | 57 | 22.04% |
| HON241220P00180000 | 2024-05-29 3:53PM EDT | 180.00 | 3.90 | 2.70 | 3.20 | 0.00 | - | 2 | 249 | 19.23% |
| HON241220P00185000 | 2024-05-24 12:00PM EDT | 185.00 | 4.20 | 2.00 | 4.40 | 0.00 | - | 1 | 39 | 19.02% |
| HON241220P00190000 | 2024-05-28 1:30PM EDT | 190.00 | 5.67 | 4.70 | 5.40 | 0.00 | - | 1 | 22 | 17.85% |
| HON241220P00195000 | 2024-05-23 10:14AM EDT | 195.00 | 7.10 | 4.50 | 6.90 | 0.00 | - | 1 | 34 | 17.14% |
| HON241220P00200000 | 2024-05-31 2:18PM EDT | 200.00 | 8.90 | 8.00 | 8.70 | 0.00 | - | 260 | 33 | 16.36% |
| HON241220P00210000 | 2024-05-30 1:13PM EDT | 210.00 | 14.15 | 12.60 | 14.60 | 0.00 | - | 5 | 40 | 16.74% |
| HON241220P00220000 | 2024-05-22 2:33PM EDT | 220.00 | 19.15 | 17.50 | 20.20 | 0.00 | - | - | 15 | 13.58% |
© 2024 Yahoo. Todos los derechos reservados.