Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0845 +0,0009 (+0,09%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.347,70 +1,90 (+0,08%) Bitcoin EUR
62.408,83 +37,67 (+0,06%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240920C00140000 | 2024-03-28 9:37AM EDT | 140.00 | 68.14 | 53.60 | 56.80 | 0.00 | - | 1 | 6 | 0.00% |
| HON240920C00150000 | 2024-05-10 3:39PM EDT | 150.00 | 54.30 | 52.00 | 56.00 | 0.00 | - | 4 | 4 | 51.82% |
| HON240920C00155000 | 2024-05-02 1:12PM EDT | 155.00 | 40.50 | 47.00 | 51.00 | 0.00 | - | 2 | 6 | 47.69% |
| HON240920C00160000 | 2024-05-01 3:46PM EDT | 160.00 | 38.40 | 42.00 | 46.00 | 0.00 | - | 3 | 3 | 43.63% |
| HON240920C00165000 | 2024-05-02 10:56AM EDT | 165.00 | 31.20 | 37.00 | 41.60 | 0.00 | - | 1 | 8 | 41.90% |
| HON240920C00170000 | 2024-05-21 10:02AM EDT | 170.00 | 36.68 | 32.50 | 36.00 | 0.00 | - | 1 | 5 | 35.68% |
| HON240920C00175000 | 2024-05-14 2:31PM EDT | 175.00 | 30.87 | 29.10 | 30.50 | 0.00 | - | 11 | 86 | 30.02% |
| HON240920C00180000 | 2024-05-16 10:14AM EDT | 180.00 | 30.00 | 25.00 | 26.60 | 0.00 | - | 7 | 21 | 29.70% |
| HON240920C00185000 | 2024-05-31 10:16AM EDT | 185.00 | 19.20 | 20.60 | 22.60 | +2.66 | +16.08% | 19 | 64 | 28.42% |
| HON240920C00190000 | 2024-05-31 12:49PM EDT | 190.00 | 15.30 | 16.40 | 18.90 | -6.55 | -29.98% | 1 | 271 | 27.37% |
| HON240920C00195000 | 2024-05-30 3:33PM EDT | 195.00 | 12.00 | 11.00 | 14.70 | +0.40 | +3.45% | 6 | 297 | 24.51% |
| HON240920C00200000 | 2024-05-31 3:57PM EDT | 200.00 | 9.82 | 9.60 | 10.00 | +2.40 | +32.35% | 1 | 1,452 | 20.00% |
| HON240920C00210000 | 2024-05-31 10:48AM EDT | 210.00 | 4.73 | 4.50 | 4.90 | +1.53 | +47.81% | 49 | 2,252 | 18.11% |
| HON240920C00220000 | 2024-05-31 3:50PM EDT | 220.00 | 1.74 | 1.40 | 1.90 | +0.54 | +45.00% | 5 | 3,131 | 16.71% |
| HON240920C00230000 | 2024-05-30 10:31AM EDT | 230.00 | 0.48 | 0.45 | 0.70 | -0.17 | -26.15% | 1 | 1,492 | 16.52% |
| HON240920C00240000 | 2024-05-21 10:40AM EDT | 240.00 | 0.30 | 0.05 | 0.60 | 0.00 | - | 3 | 88 | 19.79% |
| HON240920C00250000 | 2024-05-30 12:11PM EDT | 250.00 | 0.14 | 0.00 | 0.75 | -0.06 | -30.00% | 1 | 117 | 24.45% |
| HON240920C00260000 | 2024-05-10 9:30AM EDT | 260.00 | 0.05 | 0.05 | 2.20 | 0.00 | - | 1 | 17 | 35.91% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240920P00105000 | 2024-05-07 2:22PM EDT | 105.00 | 0.08 | 0.00 | 2.55 | 0.00 | - | - | 3 | 73.22% |
| HON240920P00115000 | 2024-05-09 12:55PM EDT | 115.00 | 0.12 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 62.73% |
| HON240920P00125000 | 2024-01-08 11:03AM EDT | 125.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| HON240920P00140000 | 2024-02-01 11:43AM EDT | 140.00 | 0.71 | 0.00 | 2.50 | 0.00 | - | - | 1 | 53.43% |
| HON240920P00145000 | 2024-05-15 2:01PM EDT | 145.00 | 0.16 | 0.05 | 1.30 | 0.00 | - | 1 | 2 | 41.72% |
| HON240920P00150000 | 2024-05-17 10:55AM EDT | 150.00 | 0.15 | 0.15 | 1.95 | 0.00 | - | 2 | 1,686 | 42.49% |
| HON240920P00155000 | 2024-05-17 10:55AM EDT | 155.00 | 0.21 | 0.10 | 0.50 | 0.00 | - | 2 | 193 | 28.32% |
| HON240920P00160000 | 2024-05-30 2:43PM EDT | 160.00 | 0.47 | 0.25 | 1.00 | +0.07 | +17.50% | 10 | 234 | 29.64% |
| HON240920P00165000 | 2024-05-30 3:26PM EDT | 165.00 | 0.54 | 0.45 | 0.60 | +0.14 | +35.00% | 2 | 165 | 23.58% |
| HON240920P00170000 | 2024-05-31 11:14AM EDT | 170.00 | 0.72 | 0.55 | 0.70 | -0.03 | -4.00% | 1 | 220 | 21.51% |
| HON240920P00175000 | 2024-05-31 10:05AM EDT | 175.00 | 1.05 | 0.80 | 0.95 | +0.05 | +5.00% | 1 | 152 | 20.16% |
| HON240920P00180000 | 2024-05-24 2:10PM EDT | 180.00 | 1.45 | 1.20 | 1.70 | 0.00 | - | 29 | 564 | 20.52% |
| HON240920P00185000 | 2024-05-29 3:53PM EDT | 185.00 | 2.60 | 1.75 | 2.00 | 0.00 | - | 3 | 448 | 18.22% |
| HON240920P00190000 | 2024-05-31 3:02PM EDT | 190.00 | 3.10 | 2.55 | 2.80 | -0.80 | -20.51% | 12 | 1,039 | 17.05% |
| HON240920P00195000 | 2024-05-31 2:14PM EDT | 195.00 | 4.40 | 3.70 | 4.10 | -0.80 | -15.38% | 37 | 590 | 16.35% |
| HON240920P00200000 | 2024-05-30 3:10PM EDT | 200.00 | 6.50 | 5.40 | 5.70 | -1.00 | -13.33% | 1 | 2,140 | 15.27% |
| HON240920P00210000 | 2024-05-22 2:02PM EDT | 210.00 | 10.30 | 10.10 | 10.80 | 0.00 | - | 1 | 124 | 13.56% |
| HON240920P00220000 | 2024-05-17 1:30PM EDT | 220.00 | 14.40 | 16.90 | 18.90 | 0.00 | - | 8 | 1 | 13.96% |
© 2024 Yahoo. Todos los derechos reservados.