Mercados españoles abiertos en 5 hrs 47 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.656,61 +582,63 (+1,53%) Dólar/Euro
1,0784 0,0000 (-0,00%) Petróleo Brent
84,30 +0,42 (+0,50%) Bitcoin EUR
58.265,50 +1.245,80 (+2,18%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240510C00175000 | 2024-04-26 2:26PM EDT | 175.00 | 18.73 | 24.20 | 26.80 | 0.00 | - | 5 | 4 | 216.21% |
| HON240510C00177500 | 2024-04-23 10:43AM EDT | 177.50 | 20.10 | 21.10 | 24.80 | 0.00 | - | - | 3 | 223.14% |
| HON240510C00180000 | 2024-05-07 9:42AM EDT | 180.00 | 16.70 | 18.50 | 22.00 | 0.00 | - | 7 | 6 | 192.29% |
| HON240510C00182500 | 2024-04-26 12:15PM EDT | 182.50 | 10.90 | 17.20 | 19.70 | 0.00 | - | 11 | 21 | 117.97% |
| HON240510C00185000 | 2024-05-03 3:58PM EDT | 185.00 | 11.05 | 15.10 | 16.30 | 0.00 | - | 35 | 66 | 78.13% |
| HON240510C00187500 | 2024-04-26 9:40AM EDT | 187.50 | 5.60 | 11.10 | 14.60 | 0.00 | - | 1 | 2 | 143.90% |
| HON240510C00190000 | 2024-05-09 11:21AM EDT | 190.00 | 9.47 | 8.60 | 11.90 | +2.97 | +45.69% | 4 | 296 | 118.65% |
| HON240510C00192500 | 2024-05-09 11:08AM EDT | 192.50 | 7.25 | 6.10 | 10.30 | +4.40 | +154.39% | 2 | 172 | 128.37% |
| HON240510C00195000 | 2024-05-09 2:17PM EDT | 195.00 | 4.60 | 3.60 | 7.00 | +1.10 | +31.43% | 13 | 257 | 84.38% |
| HON240510C00197500 | 2024-05-09 3:42PM EDT | 197.50 | 2.81 | 2.05 | 3.80 | +1.51 | +116.15% | 94 | 285 | 43.85% |
| HON240510C00200000 | 2024-05-09 3:59PM EDT | 200.00 | 1.10 | 0.95 | 1.10 | +0.80 | +266.67% | 262 | 333 | 17.77% |
| HON240510C00202500 | 2024-05-09 3:59PM EDT | 202.50 | 0.10 | 0.05 | 0.20 | +0.05 | +100.00% | 82 | 26 | 19.39% |
| HON240510C00205000 | 2024-05-08 3:35PM EDT | 205.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 13 | 51 | 46.19% |
| HON240510C00210000 | 2024-04-29 2:28PM EDT | 210.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 22 | 45.31% |
| HON240510C00215000 | 2024-04-19 10:08AM EDT | 215.00 | 0.17 | 0.00 | 1.95 | 0.00 | - | 1 | 3 | 123.44% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240510P00170000 | 2024-04-16 3:34PM EDT | 170.00 | 0.40 | 0.00 | 2.15 | 0.00 | - | - | 1 | 243.75% |
| HON240510P00175000 | 2024-04-25 9:34AM EDT | 175.00 | 0.23 | 0.00 | 2.15 | 0.00 | - | 1 | 11 | 211.13% |
| HON240510P00177500 | 2024-04-25 10:14AM EDT | 177.50 | 0.15 | 0.00 | 1.35 | 0.00 | - | - | 1 | 171.78% |
| HON240510P00180000 | 2024-04-30 9:30AM EDT | 180.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 22 | 156.64% |
| HON240510P00182500 | 2024-04-26 11:45AM EDT | 182.50 | 0.35 | 0.00 | 1.35 | 0.00 | - | 3 | 3 | 141.50% |
| HON240510P00185000 | 2024-05-07 2:13PM EDT | 185.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 112 | 67.19% |
| HON240510P00187500 | 2024-05-07 2:13PM EDT | 187.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 10 | 149 | 57.81% |
| HON240510P00190000 | 2024-05-09 10:24AM EDT | 190.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 78 | 52.73% |
| HON240510P00192500 | 2024-05-08 3:46PM EDT | 192.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 5 | 176 | 53.91% |
| HON240510P00195000 | 2024-05-09 3:53PM EDT | 195.00 | 0.03 | 0.00 | 0.35 | -0.27 | -90.00% | 19 | 200 | 49.41% |
| HON240510P00197500 | 2024-05-09 11:22AM EDT | 197.50 | 0.18 | 0.00 | 0.10 | -0.57 | -76.00% | 6 | 118 | 22.56% |
| HON240510P00200000 | 2024-05-09 3:56PM EDT | 200.00 | 0.45 | 0.30 | 0.45 | -4.57 | -91.04% | 89 | 263 | 17.24% |
| HON240510P00205000 | 2024-05-08 12:19PM EDT | 205.00 | 7.42 | 2.50 | 6.40 | 0.00 | - | 2 | 2 | 90.33% |
| HON240510P00210000 | 2024-04-03 3:15PM EDT | 210.00 | 12.40 | 12.30 | 14.90 | 0.00 | - | 1 | 0 | 188.18% |
© 2024 Yahoo. Todos los derechos reservados.