Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HOLX240920C00065000 | 2024-03-18 9:30AM EDT | 65.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
HOLX240920C00070000 | 2024-05-14 1:01PM EDT | 70.00 | 7.50 | 7.80 | 8.10 | 0.00 | - | 1 | 23 | 28.71% |
HOLX240920C00075000 | 2024-05-14 10:12AM EDT | 75.00 | 4.24 | 4.20 | 4.40 | 0.00 | - | 5 | 51 | 23.57% |
HOLX240920C00080000 | 2024-05-15 1:56PM EDT | 80.00 | 1.80 | 1.75 | 1.85 | -0.10 | -5.26% | 6 | 205 | 20.13% |
HOLX240920C00085000 | 2024-05-13 11:31AM EDT | 85.00 | 0.85 | 0.65 | 0.75 | 0.00 | - | 1 | 326 | 19.75% |
HOLX240920C00090000 | 2024-04-29 10:25AM EDT | 90.00 | 0.82 | 0.20 | 0.40 | 0.00 | - | 1 | 25 | 21.53% |
HOLX240920C00095000 | 2024-04-03 3:59PM EDT | 95.00 | 0.55 | 0.15 | 0.55 | 0.00 | - | 2 | 8 | 28.27% |
HOLX240920C00100000 | 2024-02-22 11:06AM EDT | 100.00 | 0.26 | 0.05 | 0.55 | 0.00 | - | 1 | 1 | 32.72% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HOLX240920P00055000 | 2024-03-05 11:47AM EDT | 55.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | - | 1 | 39.09% |
HOLX240920P00060000 | 2024-03-05 11:47AM EDT | 60.00 | 0.80 | 0.50 | 0.60 | 0.00 | - | - | 1 | 30.47% |
HOLX240920P00065000 | 2024-05-09 9:53AM EDT | 65.00 | 0.62 | 0.45 | 0.55 | 0.00 | - | 4 | 36 | 21.58% |
HOLX240920P00070000 | 2024-05-14 2:45PM EDT | 70.00 | 1.08 | 1.00 | 1.05 | 0.00 | - | 1 | 293 | 17.46% |
HOLX240920P00075000 | 2024-05-14 10:58AM EDT | 75.00 | 2.60 | 2.25 | 2.30 | 0.00 | - | 1 | 178 | 13.98% |
HOLX240920P00080000 | 2024-04-26 2:38PM EDT | 80.00 | 5.50 | 4.90 | 6.30 | 0.00 | - | 64 | 65 | 19.17% |
HOLX240920P00085000 | 2024-05-01 11:36AM EDT | 85.00 | 9.40 | 9.40 | 9.60 | 0.00 | - | 1 | 4 | 0.00% |