Mercados españoles cerrados
S&P 500
5.302,96 +56,28 (+1,07%) Nasdaq
16.739,36 +228,18 (+1,38%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0883 +0,0061 (+0,57%) Petróleo Brent
82,87 +0,49 (+0,59%) Bitcoin EUR
60.324,23 +3.895,27 (+6,90%)
Hologic, Inc. (HOLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:17PM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240621C00050000 | 2024-01-16 3:46PM EDT | 50.00 | 23.55 | 22.50 | 27.10 | 0.00 | - | - | 0 | 119.48% |
| HOLX240621C00055000 | 2024-02-06 11:27AM EDT | 55.00 | 19.00 | 20.40 | 24.20 | 0.00 | - | 5 | 5 | 102.44% |
| HOLX240621C00060000 | 2023-12-15 2:34PM EDT | 60.00 | 13.40 | 14.70 | 16.40 | 0.00 | - | 6 | 26 | 65.67% |
| HOLX240621C00065000 | 2024-05-03 10:16AM EDT | 65.00 | 11.69 | 10.20 | 12.70 | 0.00 | - | 4 | 16 | 68.56% |
| HOLX240621C00070000 | 2024-03-08 2:12PM EDT | 70.00 | 8.90 | 9.30 | 11.60 | 0.00 | - | 11 | 21 | 79.91% |
| HOLX240621C00075000 | 2024-05-15 2:24PM EDT | 75.00 | 1.94 | 1.95 | 2.10 | -0.56 | -22.40% | 6 | 405 | 19.68% |
| HOLX240621C00080000 | 2024-05-14 9:42AM EDT | 80.00 | 0.27 | 0.25 | 0.30 | 0.00 | - | 2 | 556 | 16.97% |
| HOLX240621C00085000 | 2024-05-10 1:39PM EDT | 85.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 43 | 32.01% |
| HOLX240621C00090000 | 2024-02-06 1:26PM EDT | 90.00 | 0.25 | 0.30 | 0.50 | 0.00 | - | 1 | 582 | 42.04% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240621P00035000 | 2023-12-22 2:47PM EDT | 35.00 | 0.29 | 0.00 | 0.45 | 0.00 | - | 2 | 2 | 125.00% |
| HOLX240621P00040000 | 2023-11-16 4:45PM EDT | 40.00 | 0.20 | 0.00 | 2.25 | 0.00 | - | - | 9 | 148.73% |
| HOLX240621P00055000 | 2023-11-09 10:47AM EDT | 55.00 | 1.20 | 0.70 | 0.85 | 0.00 | - | 24 | 24 | 77.05% |
| HOLX240621P00060000 | 2024-03-25 12:29PM EDT | 60.00 | 0.27 | 0.05 | 0.50 | 0.00 | - | 10 | 60 | 53.42% |
| HOLX240621P00065000 | 2024-04-23 9:38AM EDT | 65.00 | 0.30 | 0.00 | 1.25 | 0.00 | - | 111 | 157 | 52.59% |
| HOLX240621P00070000 | 2024-05-10 10:02AM EDT | 70.00 | 0.16 | 0.15 | 0.25 | 0.00 | - | 1 | 917 | 19.09% |
| HOLX240621P00075000 | 2024-05-15 12:37PM EDT | 75.00 | 0.99 | 1.00 | 1.15 | -0.16 | -13.91% | 511 | 1,096 | 13.77% |
| HOLX240621P00080000 | 2024-05-09 1:09PM EDT | 80.00 | 3.80 | 4.30 | 4.70 | 0.00 | - | 39 | 50 | 12.01% |
| HOLX240621P00085000 | 2024-05-13 12:15PM EDT | 85.00 | 9.24 | 8.10 | 11.10 | 0.00 | - | 2 | 3 | 47.05% |
© 2024 Yahoo. Todos los derechos reservados.