Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HOG240510C00050000 | 2024-05-02 3:24PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 8 | 117.97% |
HOG240517C00050000 | 2024-04-25 11:53AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 876 | 85.94% |
HOG240719C00050000 | 2024-04-11 12:07PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.25 | 0.00 | - | 33 | 137 | 47.46% |
HOG240816C00050000 | 2024-04-30 10:52AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.40 | 0.00 | - | 2 | 522 | 45.51% |
HOG241115C00050000 | 2024-04-25 3:45PM EDT | 2024-11-15 | 0.40 | 0.40 | 0.65 | 0.00 | - | 1 | 33 | 38.04% |
HOG250117C00050000 | 2024-04-29 9:36AM EDT | 2025-01-17 | 0.70 | 0.70 | 0.85 | 0.00 | - | 8 | 2,679 | 35.89% |
HOG260116C00050000 | 2024-04-30 10:00AM EDT | 2026-01-16 | 2.75 | 2.80 | 3.90 | 0.00 | - | 9 | 258 | 42.85% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HOG240517P00050000 | 2024-04-25 3:43PM EDT | 2024-05-17 | 16.60 | 14.10 | 14.60 | 0.00 | - | 90 | 0 | 79.69% |
HOG240719P00050000 | 2024-03-28 10:22AM EDT | 2024-07-19 | 6.91 | 13.30 | 16.10 | 0.00 | - | 1 | 0 | 52.93% |
HOG240816P00050000 | 2024-03-21 9:45AM EDT | 2024-08-16 | 7.57 | 10.40 | 13.80 | 0.00 | - | - | 36 | 0.00% |
HOG241115P00050000 | 2024-04-19 11:35AM EDT | 2024-11-15 | 12.40 | 14.20 | 14.80 | 0.00 | - | 3 | 3 | 35.30% |
HOG250117P00050000 | 2024-02-26 10:52AM EDT | 2025-01-17 | 13.20 | 7.70 | 9.10 | 0.00 | - | 7 | 25 | 0.00% |