Mercados españoles abiertos en 3 hrs 3 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0738 +0,0010 (+0,10%) Petróleo Brent
83,92 +0,25 (+0,30%) Bitcoin EUR
55.631,96 +2.085,49 (+3,89%)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:45.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240503C00045000 | 2024-04-25 1:55PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 43 | 361.72% |
| HOG240510C00045000 | 2024-04-25 10:05AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 86.72% |
| HOG240517C00045000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 543 | 67.97% |
| HOG240524C00045000 | 2024-04-18 1:05PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 25.00% |
| HOG240531C00045000 | 2024-04-25 12:43PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 25.00% |
| HOG240621C00045000 | 2024-04-24 2:09PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 48 | 12.50% |
| HOG240719C00045000 | 2024-04-26 12:11PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.40 | 0.00 | - | 11 | 201 | 43.31% |
| HOG240816C00045000 | 2024-04-25 12:39PM EDT | 2024-08-16 | 0.20 | 0.25 | 0.40 | 0.00 | - | 1 | 139 | 37.16% |
| HOG241115C00045000 | 2024-04-26 3:45PM EDT | 2024-11-15 | 0.96 | 0.95 | 1.15 | 0.00 | - | 1 | 6 | 38.48% |
| HOG250117C00045000 | 2024-04-30 3:58PM EDT | 2025-01-17 | 1.35 | 1.30 | 1.45 | 0.00 | - | 10 | 656 | 36.74% |
| HOG260116C00045000 | 2024-04-01 12:07PM EDT | 2026-01-16 | 9.00 | 2.40 | 4.30 | 0.00 | - | 1 | 13 | 40.71% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240503P00045000 | 2024-04-04 1:25PM EDT | 2024-05-03 | 3.00 | 8.00 | 10.80 | 0.00 | - | 33 | 0 | 479.69% |
| HOG240510P00045000 | 2024-04-09 10:49AM EDT | 2024-05-10 | 3.60 | 8.10 | 11.70 | 0.00 | - | 1 | 0 | 225.88% |
| HOG240517P00045000 | 2024-04-26 2:30PM EDT | 2024-05-17 | 10.60 | 8.40 | 12.00 | 0.00 | - | 6 | 1 | 85.74% |
| HOG240621P00045000 | 2024-04-23 10:06AM EDT | 2024-06-21 | 6.18 | 9.20 | 10.60 | 0.00 | - | - | 0 | 61.91% |
| HOG240719P00045000 | 2024-04-25 9:37AM EDT | 2024-07-19 | 10.00 | 9.80 | 12.00 | 0.00 | - | 8 | 12 | 56.54% |
| HOG240816P00045000 | 2024-04-24 10:35AM EDT | 2024-08-16 | 6.70 | 8.20 | 11.50 | 0.00 | - | 2 | 9 | 58.86% |
| HOG241115P00045000 | 2024-04-23 9:30AM EDT | 2024-11-15 | 7.60 | 10.20 | 10.50 | 0.00 | - | - | 1 | 29.59% |
| HOG250117P00045000 | 2024-04-25 2:25PM EDT | 2025-01-17 | 12.00 | 10.30 | 11.70 | 0.00 | - | 2 | 73 | 39.65% |
© 2024 Yahoo. Todos los derechos reservados.