Mercados españoles abiertos en 1 hr 52 mins
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0738 +0,0010 (+0,10%) Petróleo Brent
83,87 +0,20 (+0,24%) Bitcoin EUR
55.474,89 +2.109,84 (+3,95%)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:42.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240503C00042000 | 2024-05-01 12:46PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HOG240517C00042000 | 2024-05-01 1:47PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HOG240531C00042000 | 2024-04-23 9:31AM EDT | 2024-05-31 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HOG240621C00042000 | 2024-05-02 10:49AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HOG240816C00042000 | 2024-04-29 11:09AM EDT | 2024-08-16 | 0.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HOG241115C00042000 | 2024-04-25 9:41AM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HOG250117C00042000 | 2024-04-25 1:27PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| HOG260116C00042000 | 2024-04-26 11:01AM EDT | 2026-01-16 | 4.56 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240503P00042000 | 2024-05-01 3:45PM EDT | 2024-05-03 | 7.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HOG240517P00042000 | 2024-04-26 2:30PM EDT | 2024-05-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HOG240524P00042000 | 2024-05-01 9:49AM EDT | 2024-05-24 | 7.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HOG240531P00042000 | 2024-04-15 2:05PM EDT | 2024-05-31 | 3.60 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| HOG240816P00042000 | 2024-04-04 11:23AM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HOG250117P00042000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOG260116P00042000 | 2024-04-25 3:42PM EDT | 2026-01-16 | 11.14 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.