Mercados españoles cerrados en 4 hrs 11 min
IBEX 35
10.869,70 -2,30 (-0,02%) Euro Stoxx 50
4.918,46 +27,85 (+0,57%) Dólar/Euro
1,0750 +0,0023 (+0,22%) Petróleo Brent
83,92 +0,25 (+0,30%) Oro
2.307,50 -2,10 (-0,09%) Bitcoin EUR
54.926,78 +774,64 (+1,43%)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:41.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240503C00041000 | 2024-04-25 9:38AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 50.00% |
| HOG240510C00041000 | 2024-05-01 9:50AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 25.00% |
| HOG240517C00041000 | 2024-05-01 1:53PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 798 | 25.00% |
| HOG240524C00041000 | 2024-04-25 11:22AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| HOG240531C00041000 | 2024-04-11 3:40PM EDT | 2024-05-31 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| HOG240621C00041000 | 2024-04-25 1:42PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 12.50% |
| HOG240719C00041000 | 2024-05-01 3:50PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 6.25% |
| HOG240816C00041000 | 2024-04-25 1:15PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 104 | 6.25% |
| HOG241115C00041000 | 2024-04-04 10:46AM EDT | 2024-11-15 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240503P00041000 | 2024-04-25 9:34AM EDT | 2024-05-03 | 5.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOG240510P00041000 | 2024-04-11 12:02PM EDT | 2024-05-10 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HOG240517P00041000 | 2024-04-24 10:45AM EDT | 2024-05-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HOG240524P00041000 | 2024-04-26 10:35AM EDT | 2024-05-24 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HOG240531P00041000 | 2024-04-15 1:42PM EDT | 2024-05-31 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| HOG240719P00041000 | 2024-04-17 12:48PM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 7 | 22 | 0.00% |
| HOG240816P00041000 | 2024-04-17 1:41PM EDT | 2024-08-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 17 | 25 | 0.00% |
| HOG241115P00041000 | 2024-03-15 9:35AM EDT | 2024-11-15 | 4.45 | 4.90 | 5.10 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.