Mercados españoles cerrados en 3 hrs 38 min
IBEX 35
10.880,50 +8,50 (+0,08%) Euro Stoxx 50
4.913,79 +23,18 (+0,47%) Dólar/Euro
1,0750 +0,0023 (+0,22%) Petróleo Brent
83,37 +0,34 (+0,41%) Oro
2.307,40 -2,20 (-0,10%) Bitcoin EUR
55.026,57 +552,51 (+1,01%)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:40.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240503C00040000 | 2024-04-25 9:33AM EDT | 2024-05-03 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 50.00% |
| HOG240510C00040000 | 2024-04-30 10:59AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 25.00% |
| HOG240517C00040000 | 2024-05-02 12:14PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 809 | 12.50% |
| HOG240524C00040000 | 2024-04-25 9:33AM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 12.50% |
| HOG240531C00040000 | 2024-05-02 11:31AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 12.50% |
| HOG240607C00040000 | 2024-05-02 1:48PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| HOG240621C00040000 | 2024-04-29 9:39AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 6.25% |
| HOG240719C00040000 | 2024-04-29 12:54PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 17 | 306 | 6.25% |
| HOG240816C00040000 | 2024-04-29 11:08AM EDT | 2024-08-16 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 6.25% |
| HOG241115C00040000 | 2024-04-25 1:47PM EDT | 2024-11-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 27 | 35 | 6.25% |
| HOG250117C00040000 | 2024-05-01 9:50AM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 513 | 3.13% |
| HOG260116C00040000 | 2024-05-02 3:31PM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 584 | 3.13% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240503P00040000 | 2024-05-01 3:45PM EDT | 2024-05-03 | 5.60 | 0.00 | 0.00 | 0.00 | - | 9 | 4 | 0.00% |
| HOG240510P00040000 | 2024-05-02 12:36PM EDT | 2024-05-10 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| HOG240517P00040000 | 2024-05-02 11:52AM EDT | 2024-05-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 489 | 0.00% |
| HOG240524P00040000 | 2024-05-01 9:49AM EDT | 2024-05-24 | 5.33 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| HOG240531P00040000 | 2024-04-11 1:05PM EDT | 2024-05-31 | 2.11 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HOG240621P00040000 | 2024-04-30 1:36PM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| HOG240719P00040000 | 2024-04-26 12:41PM EDT | 2024-07-19 | 5.68 | 0.00 | 0.00 | 0.00 | - | 30 | 127 | 0.00% |
| HOG240816P00040000 | 2024-04-25 9:42AM EDT | 2024-08-16 | 6.66 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| HOG241115P00040000 | 2024-04-16 10:14AM EDT | 2024-11-15 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HOG250117P00040000 | 2024-04-25 9:37AM EDT | 2025-01-17 | 7.21 | 0.00 | 0.00 | 0.00 | - | 20 | 108 | 0.00% |
| HOG260116P00040000 | 2024-05-02 9:59AM EDT | 2026-01-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.