Mercados españoles cerrados en 3 hrs 1 min
IBEX 35
10.889,70 +17,70 (+0,16%) Euro Stoxx 50
4.917,19 +26,58 (+0,54%) Dólar/Euro
1,0755 +0,0028 (+0,26%) Petróleo Brent
84,10 +0,43 (+0,51%) Oro
2.307,80 -1,80 (-0,08%) Bitcoin EUR
54.955,33 +277,58 (+0,51%)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:39.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240503C00039000 | 2024-04-26 3:24PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 50.00% |
| HOG240510C00039000 | 2024-04-25 11:51AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 25.00% |
| HOG240517C00039000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,687 | 12.50% |
| HOG240524C00039000 | 2024-05-02 3:25PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 12.50% |
| HOG240531C00039000 | 2024-04-29 3:15PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| HOG240621C00039000 | 2024-04-29 1:16PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 40 | 6.25% |
| HOG240719C00039000 | 2024-05-02 11:12AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 6.25% |
| HOG240816C00039000 | 2024-05-02 1:38PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 6.25% |
| HOG241115C00039000 | 2024-04-26 1:37PM EDT | 2024-11-15 | 2.33 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 3.13% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240503P00039000 | 2024-05-01 3:53PM EDT | 2024-05-03 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| HOG240510P00039000 | 2024-04-26 10:38AM EDT | 2024-05-10 | 4.86 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| HOG240517P00039000 | 2024-05-02 10:33AM EDT | 2024-05-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 10 | 1,409 | 0.00% |
| HOG240524P00039000 | 2024-04-24 10:59AM EDT | 2024-05-24 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HOG240607P00039000 | 2024-04-26 9:32AM EDT | 2024-06-07 | 5.47 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HOG240621P00039000 | 2024-04-25 1:26PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| HOG240719P00039000 | 2024-04-24 2:23PM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 6 | 27 | 0.00% |
| HOG240816P00039000 | 2024-04-17 1:42PM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.