Mercados españoles abiertos en 1 hr 44 mins
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0738 +0,0010 (+0,10%) Petróleo Brent
83,87 +0,20 (+0,24%) Bitcoin EUR
55.429,19 +1.928,77 (+3,61%)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:38.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240503C00038000 | 2024-04-29 12:26PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| HOG240510C00038000 | 2024-04-29 1:09PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| HOG240517C00038000 | 2024-04-29 2:59PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| HOG240524C00038000 | 2024-04-25 12:21PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| HOG240531C00038000 | 2024-05-02 11:31AM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| HOG240607C00038000 | 2024-04-25 10:37AM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HOG240621C00038000 | 2024-04-29 11:02AM EDT | 2024-06-21 | 0.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HOG240719C00038000 | 2024-05-02 1:13PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HOG240816C00038000 | 2024-05-02 12:33PM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HOG241115C00038000 | 2024-03-26 9:49AM EDT | 2024-11-15 | 8.80 | 2.45 | 2.70 | 0.00 | - | 8 | 9 | 37.62% |
| HOG250117C00038000 | 2024-04-29 10:07AM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240503P00038000 | 2024-05-01 3:53PM EDT | 2024-05-03 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOG240510P00038000 | 2024-04-26 12:14PM EDT | 2024-05-10 | 3.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HOG240517P00038000 | 2024-05-01 9:35AM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HOG240524P00038000 | 2024-04-18 1:11PM EDT | 2024-05-24 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HOG240531P00038000 | 2024-04-23 3:43PM EDT | 2024-05-31 | 1.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HOG240621P00038000 | 2024-05-01 3:57PM EDT | 2024-06-21 | 3.95 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| HOG240719P00038000 | 2024-04-25 9:49AM EDT | 2024-07-19 | 5.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HOG240816P00038000 | 2024-05-01 2:41PM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOG241115P00038000 | 2024-04-30 3:45PM EDT | 2024-11-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| HOG250117P00038000 | 2024-04-25 9:51AM EDT | 2025-01-17 | 6.68 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.