Mercados españoles abiertos en 1 hr 2 mins
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0740 +0,0013 (+0,12%) Petróleo Brent
83,92 +0,25 (+0,30%) Bitcoin EUR
55.511,73 +2.058,47 (+3,85%)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:37.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240503C00037000 | 2024-04-29 12:18PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| HOG240510C00037000 | 2024-05-02 3:54PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 669 | 0 | 12.50% |
| HOG240517C00037000 | 2024-05-02 3:15PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HOG240524C00037000 | 2024-05-02 2:48PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HOG240531C00037000 | 2024-05-02 3:10PM EDT | 2024-05-31 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HOG240621C00037000 | 2024-04-26 1:52PM EDT | 2024-06-21 | 0.86 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| HOG240719C00037000 | 2024-05-02 11:02AM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| HOG240816C00037000 | 2024-05-01 12:28PM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HOG241115C00037000 | 2024-04-26 11:52AM EDT | 2024-11-15 | 3.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HOG260116C00037000 | 2024-04-25 3:36PM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240503P00037000 | 2024-05-01 3:01PM EDT | 2024-05-03 | 2.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HOG240510P00037000 | 2024-04-30 3:45PM EDT | 2024-05-10 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOG240517P00037000 | 2024-04-30 12:30PM EDT | 2024-05-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HOG240524P00037000 | 2024-04-18 1:11PM EDT | 2024-05-24 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HOG240531P00037000 | 2024-05-01 3:20PM EDT | 2024-05-31 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HOG240621P00037000 | 2024-04-25 9:59AM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOG240719P00037000 | 2024-05-01 12:22PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HOG240816P00037000 | 2024-04-29 11:14AM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOG260116P00037000 | 2024-04-30 9:45AM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.