Mercados españoles abiertos en 1 hr 4 mins
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0740 +0,0013 (+0,12%) Petróleo Brent
83,92 +0,25 (+0,30%) Bitcoin EUR
55.466,93 +2.024,83 (+3,79%)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:36.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240503C00036000 | 2024-05-02 3:32PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| HOG240510C00036000 | 2024-05-02 3:10PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1,098 | 0 | 6.25% |
| HOG240517C00036000 | 2024-05-02 1:53PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HOG240524C00036000 | 2024-04-30 12:14PM EDT | 2024-05-24 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HOG240531C00036000 | 2024-05-01 3:26PM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HOG240607C00036000 | 2024-05-01 11:38AM EDT | 2024-06-07 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HOG240621C00036000 | 2024-04-30 3:09PM EDT | 2024-06-21 | 1.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| HOG240719C00036000 | 2024-05-02 11:44AM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| HOG240816C00036000 | 2024-05-01 11:57AM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| HOG241115C00036000 | 2024-04-25 10:11AM EDT | 2024-11-15 | 3.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240503P00036000 | 2024-05-02 12:01PM EDT | 2024-05-03 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOG240510P00036000 | 2024-05-02 12:01PM EDT | 2024-05-10 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOG240517P00036000 | 2024-05-02 3:44PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HOG240524P00036000 | 2024-04-29 3:20PM EDT | 2024-05-24 | 1.70 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| HOG240531P00036000 | 2024-05-01 9:57AM EDT | 2024-05-31 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOG240607P00036000 | 2024-05-02 3:44PM EDT | 2024-06-07 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOG240621P00036000 | 2024-05-02 1:45PM EDT | 2024-06-21 | 2.18 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HOG240719P00036000 | 2024-04-25 9:41AM EDT | 2024-07-19 | 3.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOG240816P00036000 | 2024-04-29 3:50PM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.