Mercados españoles abiertos en 1 hr 3 mins
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0740 +0,0013 (+0,12%) Petróleo Brent
83,92 +0,25 (+0,30%) Bitcoin EUR
55.511,73 +2.058,47 (+3,85%)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:35.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240503C00035000 | 2024-05-02 3:33PM EDT | 2024-05-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| HOG240510C00035000 | 2024-05-02 3:32PM EDT | 2024-05-10 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1,505 | 0 | 0.00% |
| HOG240517C00035000 | 2024-05-02 3:43PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1,149 | 0 | 0.00% |
| HOG240531C00035000 | 2024-04-29 3:40PM EDT | 2024-05-31 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HOG240621C00035000 | 2024-05-01 12:06PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HOG240719C00035000 | 2024-05-02 10:56AM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOG240816C00035000 | 2024-05-01 1:05PM EDT | 2024-08-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HOG241115C00035000 | 2024-04-26 2:23PM EDT | 2024-11-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| HOG250117C00035000 | 2024-05-02 9:36AM EDT | 2025-01-17 | 4.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOG260116C00035000 | 2024-05-02 10:03AM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240503P00035000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 386 | 0 | 0.78% |
| HOG240510P00035000 | 2024-05-02 3:46PM EDT | 2024-05-10 | 0.73 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.39% |
| HOG240517P00035000 | 2024-05-02 10:25AM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
| HOG240524P00035000 | 2024-05-02 10:39AM EDT | 2024-05-24 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| HOG240531P00035000 | 2024-05-02 3:31PM EDT | 2024-05-31 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| HOG240607P00035000 | 2024-04-26 12:29PM EDT | 2024-06-07 | 1.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| HOG240621P00035000 | 2024-05-02 11:47AM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.10% |
| HOG240719P00035000 | 2024-05-02 2:30PM EDT | 2024-07-19 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| HOG240816P00035000 | 2024-04-29 11:26AM EDT | 2024-08-16 | 2.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| HOG241115P00035000 | 2024-04-29 9:47AM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.05% |
| HOG250117P00035000 | 2024-04-29 2:58PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.05% |
| HOG260116P00035000 | 2024-04-29 9:49AM EDT | 2026-01-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.05% |
© 2024 Yahoo. Todos los derechos reservados.