Mercados españoles cerrados en 6 hrs
IBEX 35
10.879,20 +7,20 (+0,07%) Euro Stoxx 50
4.916,76 +26,15 (+0,53%) Dólar/Euro
1,0748 +0,0021 (+0,19%) Petróleo Brent
83,13 +0,10 (+0,12%) Oro
2.308,90 -0,70 (-0,03%) Bitcoin EUR
55.289,12 +1.525,57 (+2,84%)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:33.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240503C00033000 | 2024-05-02 9:46AM EDT | 2024-05-03 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOG240510C00033000 | 2024-05-01 2:52PM EDT | 2024-05-10 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOG240517C00033000 | 2024-05-02 11:03AM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOG240524C00033000 | 2024-04-26 12:21PM EDT | 2024-05-24 | 2.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| HOG240531C00033000 | 2024-05-02 10:37AM EDT | 2024-05-31 | 2.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HOG240621C00033000 | 2024-05-01 11:57AM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HOG240719C00033000 | 2024-04-29 3:51PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HOG240816C00033000 | 2024-05-02 11:39AM EDT | 2024-08-16 | 3.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HOG241115C00033000 | 2024-04-26 12:00PM EDT | 2024-11-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HOG250117C00033000 | 2024-04-26 11:19AM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240503P00033000 | 2024-04-30 10:04AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HOG240510P00033000 | 2024-04-30 12:46PM EDT | 2024-05-10 | 0.29 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| HOG240517P00033000 | 2024-05-02 3:47PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| HOG240524P00033000 | 2024-05-01 1:48PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| HOG240531P00033000 | 2024-05-01 12:17PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HOG240621P00033000 | 2024-05-02 11:38AM EDT | 2024-06-21 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HOG240719P00033000 | 2024-05-02 9:33AM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| HOG240816P00033000 | 2024-04-25 9:51AM EDT | 2024-08-16 | 2.49 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| HOG241115P00033000 | 2024-04-25 11:51AM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| HOG250117P00033000 | 2024-04-29 10:09AM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.