Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.568,01 +1.565,44 (+2,61%)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG260116C00018000 | 2023-10-13 9:54AM EDT | 18.00 | 14.00 | 10.80 | 11.80 | 0.00 | - | - | 1 | 0.00% |
| HOG260116C00020000 | 2024-03-27 11:01AM EDT | 20.00 | 24.42 | 14.50 | 16.90 | 0.00 | - | 4 | 6 | 47.49% |
| HOG260116C00023000 | 2024-02-08 4:33PM EDT | 23.00 | 14.70 | 17.00 | 18.10 | 0.00 | - | 1 | 1 | 71.05% |
| HOG260116C00025000 | 2024-05-01 9:58AM EDT | 25.00 | 12.80 | 13.00 | 14.40 | 0.00 | - | 3 | 24 | 54.10% |
| HOG260116C00028000 | 2024-05-16 1:41PM EDT | 28.00 | 11.60 | 9.70 | 11.70 | 0.00 | - | 2 | 31 | 46.31% |
| HOG260116C00030000 | 2024-05-16 12:48PM EDT | 30.00 | 9.90 | 8.00 | 11.90 | -0.50 | -4.81% | 1 | 49 | 54.26% |
| HOG260116C00032000 | 2024-05-17 9:45AM EDT | 32.00 | 8.80 | 7.10 | 9.50 | -0.40 | -4.35% | 1 | 49 | 44.87% |
| HOG260116C00035000 | 2024-05-16 12:24PM EDT | 35.00 | 7.70 | 6.40 | 7.70 | 0.00 | - | 1 | 98 | 41.83% |
| HOG260116C00037000 | 2024-05-14 10:03AM EDT | 37.00 | 7.20 | 5.20 | 7.50 | 0.00 | - | 7 | 66 | 44.98% |
| HOG260116C00040000 | 2024-05-17 9:45AM EDT | 40.00 | 5.30 | 5.30 | 6.50 | +0.10 | +1.92% | 13 | 579 | 44.96% |
| HOG260116C00042000 | 2024-05-16 9:41AM EDT | 42.00 | 5.10 | 4.60 | 5.80 | 0.00 | - | 1 | 20 | 44.34% |
| HOG260116C00045000 | 2024-04-01 12:07PM EDT | 45.00 | 9.00 | 2.40 | 4.30 | 0.00 | - | 1 | 13 | 40.32% |
| HOG260116C00047000 | 2024-05-16 11:39AM EDT | 47.00 | 3.50 | 3.20 | 4.30 | 0.00 | - | 1 | 42 | 42.85% |
| HOG260116C00050000 | 2024-05-10 3:03PM EDT | 50.00 | 2.40 | 1.70 | 3.50 | 0.00 | - | 24 | 282 | 41.66% |
| HOG260116C00055000 | 2024-05-10 3:57PM EDT | 55.00 | 1.83 | 1.80 | 2.80 | 0.00 | - | 1 | 335 | 42.26% |
| HOG260116C00060000 | 2024-05-14 1:37PM EDT | 60.00 | 1.45 | 1.25 | 2.15 | 0.00 | - | 3 | 15 | 42.02% |
| HOG260116C00065000 | 2024-05-09 10:44AM EDT | 65.00 | 0.75 | 0.35 | 1.10 | 0.00 | - | 4 | 6 | 37.10% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG260116P00015000 | 2024-04-25 12:47PM EDT | 15.00 | 0.60 | 0.15 | 0.70 | 0.00 | - | 11 | 28 | 51.76% |
| HOG260116P00018000 | 2024-05-13 3:55PM EDT | 18.00 | 0.80 | 0.65 | 0.85 | 0.00 | - | 3 | 48 | 44.78% |
| HOG260116P00020000 | 2024-05-17 11:34AM EDT | 20.00 | 1.00 | 0.85 | 1.05 | 0.00 | - | 5 | 232 | 41.80% |
| HOG260116P00023000 | 2024-05-09 10:57AM EDT | 23.00 | 1.75 | 1.45 | 2.60 | 0.00 | - | 14 | 49 | 49.05% |
| HOG260116P00025000 | 2024-05-09 10:54AM EDT | 25.00 | 2.20 | 1.90 | 2.95 | 0.00 | - | 3 | 85 | 45.70% |
| HOG260116P00028000 | 2024-04-04 11:36AM EDT | 28.00 | 1.95 | 2.90 | 3.10 | 0.00 | - | 10 | 13 | 37.84% |
| HOG260116P00030000 | 2024-05-13 9:56AM EDT | 30.00 | 3.50 | 3.40 | 4.50 | 0.00 | - | 12 | 559 | 41.28% |
| HOG260116P00032000 | 2024-05-16 9:45AM EDT | 32.00 | 4.00 | 4.10 | 4.80 | 0.00 | - | 2 | 37 | 36.94% |
| HOG260116P00035000 | 2024-05-14 10:25AM EDT | 35.00 | 5.20 | 5.40 | 5.90 | 0.00 | - | 9 | 44 | 33.85% |
| HOG260116P00037000 | 2024-04-30 9:45AM EDT | 37.00 | 6.90 | 5.80 | 6.90 | 0.00 | - | 2 | 15 | 32.74% |
| HOG260116P00040000 | 2024-05-02 9:59AM EDT | 40.00 | 8.60 | 6.30 | 9.60 | 0.00 | - | 1 | 4 | 36.71% |
| HOG260116P00042000 | 2024-05-16 10:10AM EDT | 42.00 | 9.30 | 8.80 | 11.60 | 0.00 | - | 1 | 14 | 39.93% |
| HOG260116P00045000 | 2024-05-16 10:41AM EDT | 45.00 | 11.30 | 10.80 | 13.20 | 0.00 | - | 3 | 6 | 36.37% |
| HOG260116P00047000 | 2024-04-25 2:04PM EDT | 47.00 | 14.84 | 11.80 | 14.80 | 0.00 | - | 4 | 5 | 36.53% |
| HOG260116P00050000 | 2024-05-10 3:44PM EDT | 50.00 | 15.70 | 13.50 | 17.50 | 0.00 | - | 2 | 3 | 38.07% |
© 2024 Yahoo. Todos los derechos reservados.