Mercados españoles cerrados en 1 hr 52 mins
IBEX 35
11.044,40 +84,90 (+0,77%) Euro Stoxx 50
4.902,09 +21,67 (+0,44%) Dólar/Euro
1,0735 0,0000 (-0,00%) Petróleo Brent
84,44 +0,19 (+0,23%) Oro
2.331,30 +2,30 (+0,10%) Bitcoin EUR
60.355,91 -535,55 (-0,88%)
Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:38AM EDT. Mercado abierto.
Opciones de comprapara16 de mayo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG250516C00025000 | 2024-06-10 2:07PM EDT | 25.00 | 11.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOG250516C00028000 | 2024-06-06 10:20AM EDT | 28.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HOG250516C00030000 | 2024-06-07 10:24AM EDT | 30.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HOG250516C00032000 | 2024-06-11 11:35AM EDT | 32.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| HOG250516C00035000 | 2024-06-13 2:51PM EDT | 35.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 1.56% |
| HOG250516C00037000 | 2024-06-11 11:54AM EDT | 37.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 3.13% |
| HOG250516C00040000 | 2024-06-04 2:38PM EDT | 40.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
| HOG250516C00042000 | 2024-05-29 10:25AM EDT | 42.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| HOG250516C00045000 | 2024-06-17 1:43PM EDT | 45.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 103 | 104 | 6.25% |
| HOG250516C00050000 | 2024-06-13 10:49AM EDT | 50.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 416 | 12.50% |
Opciones de ventapara16 de mayo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG250516P00023000 | 2024-06-04 3:56PM EDT | 23.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| HOG250516P00025000 | 2024-06-10 10:09AM EDT | 25.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 230 | 469 | 6.25% |
| HOG250516P00028000 | 2024-06-05 10:20AM EDT | 28.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 69 | 69 | 6.25% |
| HOG250516P00030000 | 2024-06-13 3:40PM EDT | 30.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 3.13% |
| HOG250516P00035000 | 2024-06-04 12:50PM EDT | 35.00 | 4.17 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| HOG250516P00037000 | 2024-06-14 9:35AM EDT | 37.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HOG250516P00047000 | 2024-06-07 9:52AM EDT | 47.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| HOG250516P00050000 | 2024-06-11 11:10AM EDT | 50.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.